iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:58:18 | - | 54,620 |
| 07:58:14 | - | 54,610 |
| 07:55:45 | - | 54,620 |
| 07:55:03 | - | 54,630 |
| 07:54:01 | - | 54,620 |
| 07:53:50 | - | 54,610 |
| 07:53:34 | - | 54,600 |
| 07:53:30 | - | 54,610 |
| 07:53:28 | - | 54,600 |
| 07:53:16 | - | 54,610 |
| 07:51:11 | - | 54,620 |
| 07:50:14 | - | 54,610 |
| 07:50:10 | - | 54,600 |
| 07:50:04 | - | 54,590 |
| 07:48:37 | - | 54,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:48:09 | - | 54,610 |
| 07:48:05 | - | 54,620 |
| 07:47:59 | - | 54,630 |
| 07:47:51 | - | 54,620 |
| 07:46:41 | - | 54,610 |
| 07:46:28 | - | 54,590 |
| 07:46:02 | - | 54,600 |
| 07:45:56 | - | 54,590 |
| 07:45:54 | - | 54,580 |
| 07:45:52 | - | 54,570 |
| 07:45:50 | - | 54,580 |
| 07:45:44 | - | 54,570 |
| 07:45:22 | - | 54,580 |
| 07:45:20 | - | 54,570 |
| 07:45:12 | - | 54,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:11 | - | 54,570 |
| 07:43:35 | - | 54,560 |
| 07:43:11 | - | 54,550 |
| 07:43:01 | - | 54,560 |
| 07:42:40 | - | 54,550 |
| 07:40:59 | - | 54,560 |
| 07:40:05 | - | 54,550 |
| 07:39:07 | - | 54,560 |
| 07:38:03 | - | 54,550 |
| 07:37:45 | - | 54,540 |
| 07:37:43 | - | 54,550 |
| 07:37:10 | - | 54,540 |
| 07:37:08 | - | 54,550 |
| 07:37:04 | - | 54,540 |
| 07:36:29 | - | 54,550 |