XTR.II EUR OV.RATE SW. 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:01:12 | 0 | 141,561 |
13.05.24 08:00:03 | 40 | 141,576 |
10.05.24 21:56:49 | 0 | 141,576 |
10.05.24 21:52:55 | 74 | 141,599 |
10.05.24 21:46:02 | 0 | 141,576 |
10.05.24 21:30:43 | 0 | 141,571 |
10.05.24 21:15:34 | 0 | 141,582 |
10.05.24 21:00:43 | 0 | 141,582 |
10.05.24 20:53:33 | 997 | 141,582 |
10.05.24 20:46:23 | 106 | 141,571 |
10.05.24 20:45:52 | 0 | 141,571 |
10.05.24 20:30:40 | 0 | 141,571 |
10.05.24 20:15:29 | 0 | 141,571 |
10.05.24 20:13:52 | 123 | 141,599 |
10.05.24 20:01:08 | 997 | 141,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:00:43 | 0 | 141,564 |
10.05.24 19:45:49 | 0 | 141,571 |
10.05.24 19:30:42 | 0 | 141,571 |
10.05.24 19:15:28 | 0 | 141,571 |
10.05.24 19:00:43 | 0 | 141,571 |
10.05.24 18:45:54 | 0 | 141,564 |
10.05.24 18:30:48 | 0 | 141,564 |
10.05.24 18:16:09 | 0 | 141,564 |
10.05.24 18:00:49 | 0 | 141,580 |
10.05.24 17:54:57 | 150 | 141,580 |
10.05.24 17:45:57 | 0 | 141,581 |
10.05.24 17:45:37 | 1,10 Tsd. | 141,588 |
10.05.24 17:39:16 | 500 | 141,561 |
10.05.24 17:30:49 | 0 | 141,569 |
10.05.24 17:15:33 | 0 | 141,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:00:46 | 0 | 141,574 |
10.05.24 16:45:33 | 0 | 141,578 |
10.05.24 16:30:38 | 0 | 141,582 |
10.05.24 16:15:30 | 0 | 141,573 |
10.05.24 16:00:35 | 0 | 141,577 |
10.05.24 15:45:26 | 0 | 141,575 |
10.05.24 15:30:39 | 0 | 141,570 |
10.05.24 15:17:02 | 151 | 141,569 |
10.05.24 15:16:12 | 151 | 141,568 |
10.05.24 15:15:34 | 0 | 141,569 |
10.05.24 15:00:42 | 0 | 141,569 |
10.05.24 14:45:38 | 0 | 141,571 |
10.05.24 14:43:09 | 84 | 141,574 |
10.05.24 14:42:19 | 84 | 141,571 |
10.05.24 14:42:01 | 0 | 141,571 |