Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:07 | 2 | 146,311 |
17:00:21 | 31 | 146,311 |
16:59:52 | 95 | 146,301 |
16:59:34 | 33 | 146,301 |
16:59:34 | 35 | 146,301 |
16:59:33 | 4 | 146,301 |
16:59:33 | 68 | 146,301 |
16:59:33 | 13 | 146,301 |
16:59:33 | 4 | 146,301 |
16:59:32 | 200 | 146,301 |
16:59:32 | 25 | 146,301 |
16:58:57 | 416 | 146,311 |
16:56:17 | 8 | 146,311 |
16:55:48 | 10 | 146,297 |
16:52:21 | 4 | 146,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:16 | 40 | 146,311 |
16:47:29 | 26 | 146,311 |
16:47:02 | 0 | 146,275 |
16:46:29 | 7 | 146,274 |
16:43:42 | 6 | 146,274 |
16:43:05 | 1,23 Tsd. | 146,310 |
16:42:02 | 4 | 146,310 |
16:41:22 | 8 | 146,310 |
16:40:43 | 360 | 146,310 |
16:40:26 | 26 | 146,310 |
16:40:24 | 15 | 146,310 |
16:39:36 | 28 | 146,310 |
16:38:07 | 3 | 146,273 |
16:36:33 | 422 | 146,310 |
16:34:49 | 15 | 146,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:04 | 9 | 146,310 |
16:32:41 | 137 | 146,290 |
16:30:01 | 50 | 146,275 |
16:26:30 | 123 | 146,275 |
16:26:23 | 136 | 146,310 |
16:25:11 | 20 | 146,310 |
16:25:05 | 44 | 146,310 |
16:24:49 | 10 | 146,310 |
16:24:44 | 20 | 146,273 |
16:23:16 | 538 | 146,310 |
16:21:23 | 4 | 146,273 |
16:20:26 | 18 | 146,272 |
16:19:16 | 7 | 146,312 |
16:17:30 | 0 | 146,310 |
16:17:00 | 10 | 146,310 |