XTR.II EUR OV.RATE SW. 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:54 | 0 | 141,387 |
09:51:14 | 353 | 141,384 |
09:48:21 | 35 | 141,383 |
09:45:42 | 100 | 141,383 |
09:30:24 | 0 | 141,385 |
09:20:07 | 286 | 141,388 |
09:15:31 | 0 | 141,388 |
08:45:22 | 0 | 141,371 |
08:30:24 | 0 | 141,371 |
08:29:47 | 25 | 141,371 |
08:15:29 | 0 | 141,370 |
08:01:15 | 0 | 141,352 |
08:00:02 | 74 | 141,397 |
26.04.24 21:56:41 | 0 | 141,315 |
26.04.24 21:45:37 | 0 | 141,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:30:38 | 0 | 141,315 |
26.04.24 21:26:08 | 3,00 Tsd. | 141,330 |
26.04.24 21:15:31 | 0 | 141,358 |
26.04.24 21:00:44 | 0 | 141,358 |
26.04.24 20:45:45 | 0 | 141,358 |
26.04.24 20:30:44 | 0 | 141,358 |
26.04.24 20:15:30 | 0 | 141,360 |
26.04.24 20:00:40 | 0 | 141,358 |
26.04.24 19:45:35 | 0 | 141,358 |
26.04.24 19:30:45 | 0 | 141,358 |
26.04.24 19:15:32 | 0 | 141,358 |
26.04.24 19:00:47 | 0 | 141,358 |
26.04.24 18:45:54 | 0 | 141,358 |
26.04.24 18:30:45 | 0 | 141,358 |
26.04.24 18:15:59 | 0 | 141,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:00:42 | 0 | 141,358 |
26.04.24 17:45:51 | 0 | 141,358 |
26.04.24 17:44:32 | 282 | 141,396 |
26.04.24 17:38:53 | 70 | 141,358 |
26.04.24 17:35:55 | 2,00 Tsd. | 141,315 |
26.04.24 17:31:02 | 0 | 141,315 |
26.04.24 17:18:19 | 495 | 141,358 |
26.04.24 17:15:38 | 0 | 141,355 |
26.04.24 17:13:04 | 70 | 141,356 |
26.04.24 17:08:28 | 70 | 141,358 |
26.04.24 17:01:33 | 100 | 141,369 |
26.04.24 17:00:54 | 0 | 141,370 |
26.04.24 16:59:03 | 100 | 141,370 |
26.04.24 16:45:48 | 0 | 141,353 |
26.04.24 16:30:45 | 0 | 141,361 |