Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:15 | 0 | 146,10 |
29.04.25 09:37:25 | 0 | 146,07 |
28.04.25 18:18:48 | 63 | 146,11 |
28.04.25 09:22:59 | 0 | 146,06 |
25.04.25 10:29:20 | 0 | 146,05 |
24.04.25 09:50:00 | 0 | 146,04 |
23.04.25 09:25:36 | 0 | 146,00 |
22.04.25 09:16:03 | 0 | 146,01 |
17.04.25 09:23:41 | 0 | 145,99 |
16.04.25 09:22:25 | 0 | 145,99 |
15.04.25 17:08:20 | 150 | 145,98 |
15.04.25 16:00:30 | 80 | 145,97 |
15.04.25 10:49:52 | 551 | 145,95 |
15.04.25 09:22:27 | 0 | 145,96 |
14.04.25 09:26:39 | 0 | 145,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 09:26:56 | 0 | 145,91 |
10.04.25 09:23:26 | 0 | 145,86 |
09.04.25 10:20:06 | 550 | 145,87 |
09.04.25 09:50:21 | 0 | 145,83 |
08.04.25 09:22:12 | 0 | 145,82 |
07.04.25 12:50:42 | 343 | 145,82 |
07.04.25 11:35:55 | 0 | 145,79 |
04.04.25 10:00:56 | 0 | 145,84 |
03.04.25 09:47:02 | 0 | 145,83 |
02.04.25 15:47:35 | 10 | 145,83 |
02.04.25 09:17:48 | 0 | 145,82 |
01.04.25 09:52:50 | 0 | 145,80 |
31.03.25 09:17:25 | 0 | 145,80 |
Keine Daten verfügbar