Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:21:13 | 1,64 Tsd. | 146,29 |
21.05.25 17:12:25 | 2,50 Tsd. | 146,30 |
21.05.25 17:10:02 | 2,00 Tsd. | 146,29 |
21.05.25 17:05:02 | 100 | 146,29 |
21.05.25 15:58:10 | 10 | 146,26 |
21.05.25 09:02:09 | 111 | 146,31 |
21.05.25 09:01:31 | 18 | 146,30 |
21.05.25 09:01:31 | 110 | 146,30 |
21.05.25 09:01:31 | 117 | 146,30 |
20.05.25 14:06:28 | 273 | 146,28 |
20.05.25 13:34:45 | 230 | 146,28 |
20.05.25 12:54:14 | 400 | 146,28 |
20.05.25 10:47:12 | 100 | 146,26 |
20.05.25 10:37:17 | 20 | 146,25 |
20.05.25 10:24:49 | 369 | 146,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:07:53 | 68 | 146,29 |
20.05.25 09:03:37 | 28 | 146,33 |
20.05.25 09:03:36 | 4 | 146,31 |
20.05.25 09:03:36 | 6 | 146,28 |
20.05.25 09:03:36 | 14 | 146,28 |
20.05.25 09:03:36 | 7 | 146,28 |
20.05.25 09:03:36 | 1 | 146,28 |
19.05.25 16:38:52 | 10 | 146,25 |
19.05.25 16:31:57 | 1 | 146,28 |
19.05.25 16:17:21 | 1 | 146,28 |
19.05.25 16:17:03 | 1 | 146,28 |
19.05.25 15:37:30 | 182 | 146,25 |
19.05.25 15:29:07 | 170 | 146,25 |
19.05.25 14:14:15 | 1 | 146,26 |
19.05.25 12:14:07 | 300 | 146,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:52:07 | 99 | 146,24 |
19.05.25 11:45:45 | 1 | 146,25 |
19.05.25 09:48:38 | 35 | 146,24 |
19.05.25 09:02:05 | 1 | 146,28 |
19.05.25 09:02:04 | 6 | 146,20 |
19.05.25 09:02:04 | 1 | 146,28 |
19.05.25 09:02:04 | 10 | 146,28 |
19.05.25 09:02:04 | 2 | 146,20 |
19.05.25 09:02:04 | 4 | 146,20 |
19.05.25 09:02:04 | 6 | 146,28 |
19.05.25 09:02:04 | 1 | 146,20 |
19.05.25 09:02:04 | 10 | 146,20 |
19.05.25 09:02:04 | 1 | 146,28 |
16.05.25 11:25:15 | 12 | 146,26 |
16.05.25 11:25:15 | 3 | 146,26 |