Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:40:29 | 36 | 146,09 |
30.04.25 16:01:58 | 16 | 146,09 |
30.04.25 14:48:33 | 40 | 146,10 |
30.04.25 13:12:05 | 13 | 146,14 |
30.04.25 13:12:05 | 4 | 146,14 |
30.04.25 09:00:01 | 11 | 146,06 |
30.04.25 09:00:01 | 67 | 146,06 |
30.04.25 09:00:01 | 71 | 146,06 |
29.04.25 15:46:07 | 14 | 146,04 |
29.04.25 13:30:43 | 218 | 146,11 |
29.04.25 10:27:24 | 287 | 146,10 |
29.04.25 09:04:07 | 5 | 146,11 |
29.04.25 09:04:07 | 3 | 146,11 |
29.04.25 09:04:07 | 2 | 146,11 |
29.04.25 09:04:07 | 1 | 146,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:04:03 | 68 | 146,11 |
29.04.25 09:04:03 | 100 | 146,11 |
29.04.25 09:01:47 | 188 | 146,10 |
29.04.25 09:01:47 | 60 | 146,10 |
29.04.25 09:01:47 | 202 | 146,10 |
28.04.25 17:11:48 | 1 | 146,07 |
28.04.25 16:57:00 | 1 | 146,07 |
28.04.25 16:56:31 | 138 | 146,10 |
28.04.25 15:24:13 | 4 | 146,10 |
28.04.25 13:33:13 | 70 | 146,09 |
28.04.25 09:04:09 | 1 | 146,10 |
28.04.25 09:04:07 | 1 | 146,10 |
28.04.25 09:04:07 | 4 | 146,03 |
28.04.25 09:04:07 | 1 | 146,10 |
28.04.25 09:04:07 | 1 | 146,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:04:04 | 390 | 146,03 |
28.04.25 09:01:44 | 60 | 146,10 |
25.04.25 22:10:00 | 200 | 146,06 |
25.04.25 11:09:47 | 100 | 146,01 |
25.04.25 11:01:06 | 100 | 146,01 |
24.04.25 16:29:23 | 106 | 146,08 |
24.04.25 16:27:14 | 2 | 146,06 |
24.04.25 13:06:54 | 1 | 146,06 |
24.04.25 09:47:54 | 28 | 146,06 |
23.04.25 14:28:54 | 200 | 146,01 |
23.04.25 13:47:13 | 11 | 146,01 |
23.04.25 12:47:30 | 370 | 146,01 |
23.04.25 12:47:30 | 1,00 Tsd. | 146,01 |
23.04.25 11:11:50 | 129 | 146,01 |
23.04.25 09:08:15 | 82 | 145,99 |