Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:40:49 | 137 | 146,106 |
30.04.25 21:26:49 | 38 | 146,106 |
30.04.25 21:24:34 | 53 | 146,106 |
30.04.25 20:54:09 | 1 | 146,106 |
30.04.25 20:50:15 | 6 | 146,100 |
30.04.25 20:49:06 | 110 | 146,100 |
30.04.25 20:49:04 | 69 | 146,106 |
30.04.25 20:37:25 | 34 | 146,106 |
30.04.25 20:21:11 | 12 | 146,106 |
30.04.25 20:19:19 | 11 | 146,100 |
30.04.25 20:00:00 | 100 | 146,106 |
30.04.25 19:58:53 | 1 | 146,106 |
30.04.25 19:53:58 | 21 | 146,106 |
30.04.25 19:50:40 | 19 | 146,106 |
30.04.25 19:49:06 | 1 | 146,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:46:31 | 206 | 146,106 |
30.04.25 19:45:58 | 8 | 146,106 |
30.04.25 19:45:18 | 133 | 146,106 |
30.04.25 19:32:15 | 889 | 146,106 |
30.04.25 19:24:11 | 8 | 146,106 |
30.04.25 19:11:37 | 103 | 146,080 |
30.04.25 19:11:10 | 25 | 146,100 |
30.04.25 19:08:47 | 32 | 146,106 |
30.04.25 19:08:12 | 35 | 146,106 |
30.04.25 19:04:11 | 2 | 146,106 |
30.04.25 19:03:19 | 7 | 146,106 |
30.04.25 19:01:40 | 275 | 146,106 |
30.04.25 18:50:37 | 750 | 146,106 |
30.04.25 18:44:25 | 485 | 146,106 |
30.04.25 18:33:06 | 140 | 146,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:32:22 | 1 | 146,080 |
30.04.25 18:30:36 | 55 | 146,106 |
30.04.25 18:17:50 | 1 | 146,106 |
30.04.25 18:16:47 | 1 | 146,106 |
30.04.25 18:15:43 | 3 | 146,080 |
30.04.25 18:13:37 | 5 | 146,106 |
30.04.25 18:09:31 | 3 | 146,080 |
30.04.25 18:08:27 | 18 | 146,106 |
30.04.25 18:07:37 | 2 | 146,106 |
30.04.25 18:06:52 | 800 | 146,106 |
30.04.25 18:00:32 | 200 | 146,103 |
30.04.25 17:56:03 | 35 | 146,107 |
30.04.25 17:53:35 | 34 | 146,107 |
30.04.25 17:48:25 | 479 | 146,107 |
30.04.25 17:45:49 | 150 | 146,078 |