XTR.II EUR OV.RATE SW. 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:10 | 723 | 141,445 |
03.05.24 21:22:51 | 150 | 141,489 |
03.05.24 21:07:27 | 355 | 141,445 |
03.05.24 21:03:16 | 50 | 141,490 |
03.05.24 21:03:00 | 70 | 141,445 |
03.05.24 21:02:40 | 35 | 141,450 |
03.05.24 20:47:10 | 100 | 141,445 |
03.05.24 20:34:48 | 8 | 141,500 |
03.05.24 20:29:21 | 140 | 141,500 |
03.05.24 20:27:10 | 174 | 141,469 |
03.05.24 20:21:01 | 175 | 141,485 |
03.05.24 20:20:33 | 200 | 141,494 |
03.05.24 20:07:30 | 72 | 141,494 |
03.05.24 20:02:54 | 200 | 141,494 |
03.05.24 20:02:39 | 11 | 141,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:49:23 | 7 | 141,494 |
03.05.24 19:40:46 | 6 | 141,495 |
03.05.24 19:40:28 | 28 | 141,495 |
03.05.24 19:33:22 | 25 | 141,498 |
03.05.24 19:30:06 | 1,70 Tsd. | 141,445 |
03.05.24 18:56:33 | 212 | 141,498 |
03.05.24 18:44:09 | 70 | 141,445 |
03.05.24 18:42:19 | 400 | 141,489 |
03.05.24 18:32:50 | 197 | 141,489 |
03.05.24 18:25:48 | 20 | 141,480 |
03.05.24 18:23:45 | 4 | 141,489 |
03.05.24 18:18:19 | 77 | 141,489 |
03.05.24 18:12:19 | 800 | 141,480 |
03.05.24 18:11:45 | 200 | 141,489 |
03.05.24 17:57:07 | 8 | 141,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:55:41 | 575 | 141,445 |
03.05.24 17:54:12 | 212 | 141,489 |
03.05.24 17:50:01 | 600 | 141,489 |
03.05.24 17:45:21 | 80 | 141,489 |
03.05.24 17:43:09 | 280 | 141,489 |
03.05.24 17:42:50 | 7 | 141,500 |
03.05.24 17:42:32 | 500 | 141,476 |
03.05.24 17:42:01 | 460 | 141,428 |
03.05.24 17:38:05 | 550 | 141,476 |
03.05.24 17:38:00 | 110 | 141,428 |
03.05.24 17:35:53 | 150 | 141,470 |
03.05.24 17:33:21 | 53 | 141,470 |
03.05.24 17:32:45 | 1 | 141,430 |
03.05.24 17:32:41 | 282 | 141,470 |
03.05.24 17:30:19 | 300 | 141,469 |