Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:47 | 11 | 146,273 |
10:07:33 | 420 | 146,287 |
10:06:51 | 590 | 146,287 |
10:06:43 | 1,40 Tsd. | 146,273 |
10:06:43 | 5,00 Tsd. | 146,273 |
10:06:19 | 2,83 Tsd. | 146,273 |
10:04:44 | 273 | 146,287 |
10:01:19 | 224 | 146,287 |
10:01:09 | 2,40 Tsd. | 146,280 |
09:57:42 | 3,00 Tsd. | 146,288 |
09:56:41 | 3,00 Tsd. | 146,288 |
09:54:26 | 70 | 146,286 |
09:54:26 | 57 | 146,286 |
09:54:26 | 100 | 146,286 |
09:53:54 | 7 | 146,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:11 | 105 | 146,273 |
09:51:19 | 68 | 146,273 |
09:51:08 | 342 | 146,273 |
09:50:51 | 125 | 146,289 |
09:47:29 | 55 | 146,289 |
09:45:47 | 60 | 146,276 |
09:45:43 | 2,00 Tsd. | 146,289 |
09:44:47 | 550 | 146,289 |
09:44:22 | 100 | 146,276 |
09:44:08 | 200 | 146,280 |
09:43:16 | 562 | 146,289 |
09:42:41 | 6 | 146,276 |
09:40:37 | 89 | 146,270 |
09:40:02 | 752 | 146,270 |
09:39:21 | 80 | 146,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:14 | 500 | 146,288 |
09:36:34 | 310 | 146,290 |
09:35:26 | 310 | 146,290 |
09:33:25 | 1,20 Tsd. | 146,290 |
09:30:47 | 350 | 146,289 |
09:30:11 | 50 | 146,289 |
09:29:29 | 350 | 146,289 |
09:29:03 | 2,14 Tsd. | 146,289 |
09:28:31 | 1 | 146,289 |
09:27:07 | 1 | 146,289 |
09:26:01 | 952 | 146,289 |
09:25:50 | 69 | 146,289 |
09:24:01 | 56 | 146,276 |
09:23:53 | 40 | 146,276 |
09:23:52 | 3 | 146,276 |