Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:25 | 0 | 146,6870 |
09:30:31 | 0 | 146,6860 |
09:16:34 | 9 | 146,6850 |
08:55:55 | 40 | 146,6770 |
08:25:47 | 0 | 146,6770 |
08:01:45 | 150 | 146,6730 |
10.07.25 19:39:10 | 0 | 146,6650 |
10.07.25 18:57:47 | 0 | 146,6650 |
10.07.25 18:05:54 | 0 | 146,6650 |
10.07.25 17:16:55 | 0 | 146,6670 |
10.07.25 16:31:19 | 0 | 146,6690 |
10.07.25 15:32:09 | 0 | 146,6800 |
10.07.25 15:22:13 | 0 | 146,6800 |
10.07.25 15:05:19 | 400 | 146,6800 |
10.07.25 14:32:11 | 0 | 146,6660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 14:05:17 | 10 | 146,6820 |
10.07.25 13:47:11 | 0 | 146,6660 |
10.07.25 13:42:41 | 0 | 146,6640 |
10.07.25 13:01:21 | 0 | 146,6620 |
10.07.25 12:55:30 | 70 | 146,6740 |
10.07.25 12:15:11 | 0 | 146,6620 |
10.07.25 11:17:51 | 0 | 146,6640 |
10.07.25 10:25:06 | 0 | 146,6660 |
10.07.25 09:39:01 | 20 | 146,6790 |
10.07.25 09:33:39 | 0 | 146,6700 |
10.07.25 09:28:55 | 0 | 146,6700 |
10.07.25 08:50:12 | 0 | 146,6480 |
09.07.25 19:31:14 | 0 | 146,6420 |
09.07.25 19:17:44 | 0 | 146,6420 |
09.07.25 18:21:30 | 0 | 146,6420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 17:20:23 | 0 | 146,6480 |
09.07.25 17:02:58 | 0 | 146,6280 |
09.07.25 16:25:23 | 0 | 146,6440 |
09.07.25 16:16:33 | 0 | 146,6500 |
09.07.25 15:38:10 | 0 | 146,6550 |
09.07.25 14:48:38 | 0 | 146,6600 |
09.07.25 13:49:14 | 0 | 146,6510 |
09.07.25 12:56:43 | 0 | 146,6630 |
09.07.25 12:12:15 | 70 | 146,6630 |
09.07.25 11:59:07 | 0 | 146,6640 |
09.07.25 11:34:31 | 0 | 146,6620 |
09.07.25 11:05:48 | 0 | 146,6650 |
09.07.25 10:58:41 | 53 | 146,6640 |
09.07.25 10:19:31 | 0 | 146,6620 |
09.07.25 10:14:37 | 0 | 146,6620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login