Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:38 | 100 | 146,276 |
09:45:33 | 100 | 146,276 |
09:44:11 | 1 | 146,276 |
09:44:08 | 50 | 146,280 |
09:43:16 | 617 | 146,290 |
09:43:16 | 53 | 146,289 |
09:41:31 | 34 | 146,276 |
09:41:29 | 210 | 146,290 |
09:41:29 | 70 | 146,289 |
09:37:30 | 17 | 146,288 |
09:36:38 | 2 | 146,288 |
09:36:38 | 71 | 146,270 |
09:36:38 | 69 | 146,271 |
09:36:38 | 70 | 146,272 |
09:36:38 | 69 | 146,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:38 | 69 | 146,274 |
09:36:38 | 272 | 146,275 |
09:36:38 | 70 | 146,276 |
09:36:38 | 198 | 146,277 |
09:36:38 | 354 | 146,278 |
09:36:38 | 80 | 146,280 |
09:36:38 | 328 | 146,289 |
09:35:06 | 40 | 146,289 |
09:35:06 | 1 | 146,289 |
09:33:59 | 300 | 146,290 |
09:32:28 | 150 | 146,290 |
09:31:45 | 8 | 146,289 |
09:31:34 | 4 | 146,290 |
09:31:22 | 67 | 146,289 |
09:31:22 | 3 | 146,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:22 | 1 | 146,289 |
09:30:41 | 48 | 146,289 |
09:30:27 | 3 | 146,289 |
09:29:25 | 1 | 146,271 |
09:28:18 | 45 | 146,290 |
09:28:18 | 51 | 146,289 |
09:26:43 | 42 | 146,289 |
09:26:35 | 82 | 146,289 |
09:24:14 | 178 | 146,275 |
09:24:14 | 7 | 146,275 |
09:24:14 | 154 | 146,276 |
09:21:49 | 4 | 146,276 |
09:20:07 | 34 | 146,290 |
09:17:29 | 10 | 146,290 |
09:16:35 | 1 | 146,302 |