Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:03:14 | 105 | 141,823 |
24.05.24 08:45:23 | 0 | 141,780 |
24.05.24 08:42:52 | 70 | 141,821 |
24.05.24 08:41:49 | 70 | 141,821 |
24.05.24 08:40:44 | 70 | 141,821 |
24.05.24 08:30:24 | 0 | 141,780 |
24.05.24 08:28:33 | 790 | 141,821 |
24.05.24 08:15:20 | 0 | 141,773 |
24.05.24 08:01:13 | 0 | 141,771 |
23.05.24 21:56:45 | 0 | 141,780 |
23.05.24 21:45:51 | 0 | 141,780 |
23.05.24 21:30:48 | 0 | 141,783 |
23.05.24 21:15:31 | 0 | 141,773 |
23.05.24 21:00:46 | 0 | 141,773 |
23.05.24 20:45:44 | 0 | 141,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:30:44 | 0 | 141,773 |
23.05.24 20:15:31 | 0 | 141,773 |
23.05.24 20:00:43 | 0 | 141,773 |
23.05.24 19:45:47 | 0 | 141,773 |
23.05.24 19:42:21 | 70 | 141,823 |
23.05.24 19:30:40 | 0 | 141,780 |
23.05.24 19:15:26 | 0 | 141,780 |
23.05.24 19:00:43 | 0 | 141,780 |
23.05.24 18:45:42 | 0 | 141,780 |
23.05.24 18:30:43 | 0 | 141,780 |
23.05.24 18:15:50 | 0 | 141,782 |
23.05.24 18:00:40 | 0 | 141,781 |
23.05.24 17:45:46 | 0 | 141,787 |
23.05.24 17:31:13 | 0 | 141,760 |
23.05.24 17:15:37 | 0 | 141,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:01:04 | 176 | 141,779 |
23.05.24 17:00:52 | 0 | 141,785 |
23.05.24 17:00:14 | 176 | 141,785 |
23.05.24 16:48:54 | 31 | 141,790 |
23.05.24 16:45:51 | 0 | 141,784 |
23.05.24 16:30:46 | 0 | 141,783 |
23.05.24 16:15:37 | 0 | 141,779 |
23.05.24 16:08:21 | 50 | 141,776 |
23.05.24 16:07:30 | 50 | 141,799 |
23.05.24 16:00:44 | 0 | 141,798 |
23.05.24 15:45:50 | 0 | 141,782 |
23.05.24 15:34:55 | 9,43 Tsd. | 141,780 |
23.05.24 15:30:55 | 0 | 141,771 |
23.05.24 15:17:16 | 180 | 141,768 |
23.05.24 15:15:50 | 0 | 141,768 |