XTR.II EUR OV.RATE SW. 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:26:24 | 500 | 141,632 |
14.05.24 16:15:31 | 1,00 Tsd. | 141,633 |
14.05.24 16:15:05 | 0 | 141,633 |
14.05.24 16:00:06 | 0 | 141,631 |
14.05.24 15:51:33 | 500 | 141,631 |
14.05.24 15:50:56 | 15 | 141,631 |
14.05.24 15:45:07 | 0 | 141,631 |
14.05.24 15:30:09 | 0 | 141,630 |
14.05.24 15:15:06 | 0 | 141,628 |
14.05.24 15:00:08 | 0 | 141,616 |
14.05.24 14:45:05 | 0 | 141,629 |
14.05.24 14:40:38 | 0 | 141,624 |
14.05.24 14:35:09 | 0 | 141,625 |
14.05.24 14:30:11 | 0 | 141,625 |
14.05.24 14:27:47 | 350 | 141,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:15:07 | 0 | 141,623 |
14.05.24 14:00:12 | 0 | 141,623 |
14.05.24 13:45:11 | 0 | 141,623 |
14.05.24 13:30:11 | 0 | 141,623 |
14.05.24 13:15:13 | 0 | 141,623 |
14.05.24 13:00:12 | 0 | 141,628 |
14.05.24 12:48:04 | 1,30 Tsd. | 141,627 |
14.05.24 12:45:09 | 0 | 141,627 |
14.05.24 12:30:15 | 0 | 141,623 |
14.05.24 12:15:17 | 0 | 141,623 |
14.05.24 11:45:13 | 0 | 141,625 |
14.05.24 11:30:17 | 0 | 141,623 |
14.05.24 11:00:23 | 0 | 141,628 |
14.05.24 10:30:51 | 0 | 141,627 |
14.05.24 10:03:06 | 53 | 141,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:30:22 | 0 | 141,623 |
14.05.24 09:28:24 | 1,00 Tsd. | 141,623 |
14.05.24 09:25:32 | 30 | 141,623 |
14.05.24 09:24:16 | 1,00 Tsd. | 141,619 |
14.05.24 09:18:34 | 212 | 141,615 |
14.05.24 09:15:31 | 0 | 141,615 |
14.05.24 08:45:23 | 0 | 141,611 |
14.05.24 08:30:23 | 0 | 141,611 |
14.05.24 08:26:51 | 145 | 141,611 |
14.05.24 08:15:23 | 0 | 141,610 |
14.05.24 08:01:12 | 0 | 141,591 |
13.05.24 21:56:21 | 0 | 141,603 |
13.05.24 21:45:11 | 0 | 141,603 |
13.05.24 21:30:14 | 0 | 141,604 |
13.05.24 21:15:07 | 0 | 141,608 |