Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:30:05 | 0 | 141,729 |
22.05.24 15:23:28 | 45 | 141,736 |
22.05.24 15:22:38 | 45 | 141,733 |
22.05.24 15:15:02 | 0 | 141,734 |
22.05.24 15:00:06 | 0 | 141,734 |
22.05.24 14:45:04 | 0 | 141,734 |
22.05.24 14:40:35 | 0 | 141,734 |
22.05.24 14:37:59 | 2,82 Tsd. | 141,737 |
22.05.24 14:35:06 | 0 | 141,734 |
22.05.24 14:30:18 | 2,82 Tsd. | 141,734 |
22.05.24 14:30:06 | 0 | 141,734 |
22.05.24 14:15:05 | 0 | 141,734 |
22.05.24 14:14:43 | 470 | 141,735 |
22.05.24 14:00:08 | 0 | 141,734 |
22.05.24 13:45:04 | 0 | 141,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:30:02 | 0 | 141,732 |
22.05.24 13:15:07 | 0 | 141,730 |
22.05.24 12:58:35 | 530 | 141,729 |
22.05.24 12:45:56 | 0 | 141,730 |
22.05.24 12:45:14 | 1,00 Tsd. | 141,730 |
22.05.24 12:30:59 | 0 | 141,731 |
22.05.24 12:16:05 | 0 | 141,731 |
22.05.24 12:15:24 | 0 | 141,731 |
22.05.24 11:55:22 | 147 | 141,725 |
22.05.24 11:54:32 | 800 | 141,731 |
22.05.24 11:45:22 | 0 | 141,731 |
22.05.24 11:30:27 | 0 | 141,731 |
22.05.24 11:23:29 | 635 | 141,731 |
22.05.24 11:23:08 | 18 | 141,731 |
22.05.24 11:00:30 | 0 | 141,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:48:38 | 4 | 141,737 |
22.05.24 10:47:49 | 4 | 141,731 |
22.05.24 10:42:07 | 10 | 141,732 |
22.05.24 10:30:23 | 0 | 141,731 |
22.05.24 10:08:02 | 1,84 Tsd. | 141,736 |
22.05.24 09:57:55 | 211 | 141,729 |
22.05.24 09:50:18 | 100 | 141,738 |
22.05.24 09:37:16 | 1,93 Tsd. | 141,739 |
22.05.24 09:30:24 | 0 | 141,737 |
22.05.24 09:29:57 | 400 | 141,736 |
22.05.24 09:18:53 | 135 | 141,737 |
22.05.24 09:17:11 | 579 | 141,741 |
22.05.24 09:15:38 | 0 | 141,741 |
22.05.24 09:09:17 | 200 | 141,735 |
22.05.24 08:59:14 | 175 | 141,754 |