XTR.II EUR OV.RATE SW. 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:39 | 0 | 141,625 |
08:01:13 | 0 | 141,633 |
08:00:34 | 21 | 141,670 |
14.05.24 21:56:06 | 0 | 141,586 |
14.05.24 21:45:09 | 0 | 141,586 |
14.05.24 21:30:07 | 0 | 141,586 |
14.05.24 21:15:07 | 0 | 141,586 |
14.05.24 21:00:07 | 0 | 141,586 |
14.05.24 20:54:58 | 1,50 Tsd. | 141,619 |
14.05.24 20:46:51 | 1,00 Tsd. | 141,623 |
14.05.24 20:46:23 | 750 | 141,619 |
14.05.24 20:46:13 | 650 | 141,626 |
14.05.24 20:45:07 | 0 | 141,586 |
14.05.24 20:44:48 | 20,00 Tsd. | 141,590 |
14.05.24 20:30:05 | 0 | 141,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:15:06 | 0 | 141,622 |
14.05.24 20:00:16 | 0 | 141,627 |
14.05.24 19:45:09 | 0 | 141,627 |
14.05.24 19:30:10 | 0 | 141,627 |
14.05.24 19:15:03 | 0 | 141,627 |
14.05.24 19:00:08 | 0 | 141,627 |
14.05.24 18:45:07 | 0 | 141,627 |
14.05.24 18:30:06 | 0 | 141,627 |
14.05.24 18:15:09 | 0 | 141,635 |
14.05.24 18:00:07 | 0 | 141,619 |
14.05.24 17:45:07 | 0 | 141,619 |
14.05.24 17:32:26 | 500 | 141,612 |
14.05.24 17:30:09 | 0 | 141,624 |
14.05.24 17:15:05 | 0 | 141,630 |
14.05.24 17:00:08 | 0 | 141,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:52:11 | 210 | 141,639 |
14.05.24 16:45:06 | 0 | 141,635 |
14.05.24 16:30:28 | 500 | 141,633 |
14.05.24 16:30:08 | 0 | 141,633 |
14.05.24 16:26:24 | 500 | 141,632 |
14.05.24 16:15:31 | 1,00 Tsd. | 141,633 |
14.05.24 16:15:05 | 0 | 141,633 |
14.05.24 16:00:06 | 0 | 141,631 |
14.05.24 15:51:33 | 500 | 141,631 |
14.05.24 15:50:56 | 15 | 141,631 |
14.05.24 15:45:07 | 0 | 141,631 |
14.05.24 15:30:09 | 0 | 141,630 |
14.05.24 15:15:06 | 0 | 141,628 |
14.05.24 15:00:08 | 0 | 141,616 |
14.05.24 14:45:05 | 0 | 141,629 |