XTR.II EUROZ.GOV.BD1-3 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:15:51 | 0 | 164,650 |
03.05.24 14:01:13 | 0 | 164,650 |
03.05.24 13:46:01 | 0 | 164,670 |
03.05.24 13:30:53 | 0 | 164,630 |
03.05.24 13:16:14 | 0 | 164,620 |
03.05.24 13:01:02 | 0 | 164,630 |
03.05.24 12:45:38 | 0 | 164,650 |
03.05.24 12:30:47 | 0 | 164,640 |
03.05.24 12:16:11 | 0 | 164,620 |
03.05.24 12:15:29 | 0 | 164,620 |
03.05.24 11:45:22 | 0 | 164,610 |
03.05.24 11:30:28 | 0 | 164,610 |
03.05.24 11:00:26 | 0 | 164,560 |
03.05.24 10:30:24 | 0 | 164,590 |
03.05.24 09:30:28 | 0 | 164,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:15:37 | 0 | 164,610 |
03.05.24 08:45:22 | 0 | 164,200 |
03.05.24 08:30:25 | 0 | 164,200 |
03.05.24 08:15:28 | 0 | 164,200 |
03.05.24 08:01:14 | 0 | 164,160 |
02.05.24 21:56:32 | 0 | 164,200 |
02.05.24 21:45:30 | 0 | 164,200 |
02.05.24 21:30:29 | 0 | 164,200 |
02.05.24 21:15:17 | 0 | 164,200 |
02.05.24 21:00:30 | 0 | 164,200 |
02.05.24 20:45:29 | 0 | 164,200 |
02.05.24 20:30:27 | 0 | 164,200 |
02.05.24 20:15:15 | 0 | 164,200 |
02.05.24 20:00:28 | 0 | 164,200 |
02.05.24 19:45:27 | 0 | 164,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:30:24 | 0 | 164,200 |
02.05.24 19:15:15 | 0 | 164,200 |
02.05.24 19:00:26 | 0 | 164,200 |
02.05.24 18:45:23 | 0 | 164,200 |
02.05.24 18:30:26 | 0 | 164,200 |
02.05.24 18:15:23 | 0 | 164,200 |
02.05.24 18:00:26 | 0 | 164,200 |
02.05.24 17:45:22 | 0 | 164,200 |
02.05.24 17:30:27 | 0 | 164,110 |
02.05.24 17:15:21 | 0 | 164,510 |
02.05.24 17:00:30 | 0 | 164,540 |
02.05.24 16:45:22 | 0 | 164,510 |
02.05.24 16:30:23 | 0 | 164,500 |
02.05.24 16:15:13 | 0 | 164,510 |
02.05.24 16:00:21 | 0 | 164,510 |