XTR.II EUROZ.GOV.BD1-3 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:30:25 | 0 | 164,520 |
07.05.24 19:15:12 | 0 | 164,520 |
07.05.24 19:00:25 | 0 | 164,520 |
07.05.24 18:45:20 | 0 | 164,520 |
07.05.24 18:30:27 | 0 | 164,520 |
07.05.24 18:15:24 | 0 | 164,520 |
07.05.24 18:00:27 | 0 | 164,520 |
07.05.24 17:45:24 | 0 | 164,520 |
07.05.24 17:30:30 | 0 | 164,420 |
07.05.24 17:15:17 | 0 | 164,850 |
07.05.24 17:00:31 | 0 | 164,840 |
07.05.24 16:45:23 | 0 | 164,840 |
07.05.24 16:30:27 | 0 | 164,840 |
07.05.24 16:15:19 | 0 | 164,840 |
07.05.24 16:00:26 | 0 | 164,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:45:28 | 0 | 164,820 |
07.05.24 15:30:28 | 0 | 164,780 |
07.05.24 15:15:22 | 0 | 164,840 |
07.05.24 15:00:31 | 0 | 164,810 |
07.05.24 14:45:24 | 0 | 164,810 |
07.05.24 14:41:43 | 0 | 164,810 |
07.05.24 14:35:27 | 0 | 164,810 |
07.05.24 14:30:29 | 0 | 164,820 |
07.05.24 14:15:29 | 0 | 164,820 |
07.05.24 14:00:35 | 0 | 164,840 |
07.05.24 13:45:36 | 0 | 164,850 |
07.05.24 13:30:28 | 0 | 164,860 |
07.05.24 13:15:37 | 0 | 164,870 |
07.05.24 13:00:27 | 0 | 164,860 |
07.05.24 12:45:17 | 0 | 164,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:30:25 | 0 | 164,860 |
07.05.24 12:15:49 | 0 | 164,860 |
07.05.24 11:45:26 | 0 | 164,880 |
07.05.24 11:31:16 | 0 | 164,890 |
07.05.24 11:00:28 | 0 | 164,870 |
07.05.24 10:30:22 | 0 | 164,870 |
07.05.24 09:30:24 | 0 | 164,850 |
07.05.24 09:15:29 | 0 | 164,780 |
07.05.24 08:45:21 | 0 | 164,490 |
07.05.24 08:30:24 | 0 | 164,490 |
07.05.24 08:15:25 | 0 | 164,490 |
07.05.24 08:01:15 | 0 | 164,430 |
06.05.24 21:56:31 | 0 | 164,490 |
06.05.24 21:45:33 | 0 | 164,490 |
06.05.24 21:30:31 | 0 | 164,490 |