XTR.II EUROZ.GOV.BD1-3 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:56:31 | 0 | 164,490 |
06.05.24 21:45:33 | 0 | 164,490 |
06.05.24 21:30:31 | 0 | 164,490 |
06.05.24 21:15:20 | 0 | 164,490 |
06.05.24 21:00:32 | 0 | 164,490 |
06.05.24 20:45:32 | 0 | 164,490 |
06.05.24 20:30:37 | 0 | 164,490 |
06.05.24 20:15:22 | 0 | 164,490 |
06.05.24 20:00:32 | 0 | 164,490 |
06.05.24 19:45:36 | 0 | 164,490 |
06.05.24 19:30:34 | 0 | 164,490 |
06.05.24 19:15:21 | 0 | 164,490 |
06.05.24 19:00:34 | 0 | 164,490 |
06.05.24 18:45:34 | 0 | 164,490 |
06.05.24 18:30:34 | 0 | 164,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:15:34 | 0 | 164,490 |
06.05.24 18:00:31 | 0 | 164,490 |
06.05.24 17:45:29 | 0 | 164,490 |
06.05.24 17:30:38 | 0 | 164,390 |
06.05.24 17:15:21 | 0 | 164,820 |
06.05.24 17:00:38 | 0 | 164,830 |
06.05.24 16:45:27 | 0 | 164,840 |
06.05.24 16:30:30 | 0 | 164,830 |
06.05.24 16:15:19 | 0 | 164,830 |
06.05.24 16:00:31 | 0 | 164,830 |
06.05.24 15:45:27 | 0 | 164,840 |
06.05.24 15:30:36 | 0 | 164,830 |
06.05.24 15:15:28 | 0 | 164,850 |
06.05.24 15:00:41 | 0 | 164,850 |
06.05.24 14:45:29 | 0 | 164,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:41:50 | 0 | 164,870 |
06.05.24 14:35:30 | 0 | 164,870 |
06.05.24 14:30:30 | 0 | 164,870 |
06.05.24 14:15:25 | 0 | 164,870 |
06.05.24 14:00:29 | 0 | 164,870 |
06.05.24 13:45:31 | 0 | 164,880 |
06.05.24 13:30:26 | 0 | 164,870 |
06.05.24 13:15:31 | 0 | 164,880 |
06.05.24 13:00:23 | 0 | 164,880 |
06.05.24 12:52:11 | 9 | 164,910 |
06.05.24 12:51:21 | 9 | 164,880 |
06.05.24 12:45:17 | 0 | 164,900 |
06.05.24 12:30:22 | 0 | 164,900 |
06.05.24 12:15:37 | 0 | 164,920 |
06.05.24 11:45:25 | 0 | 164,880 |