Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:58:10 | 0 | 172,1600 |
| 25.04.25 12:11:08 | 0 | 172,1600 |
| 25.04.25 11:13:03 | 0 | 172,1600 |
| 25.04.25 10:22:34 | 0 | 172,2000 |
| 25.04.25 09:32:50 | 0 | 172,1900 |
| 25.04.25 09:32:24 | 0 | 172,1900 |
| 25.04.25 08:18:23 | 0 | 172,0100 |
| 24.04.25 19:30:08 | 0 | 172,0300 |
| 24.04.25 19:06:54 | 0 | 172,0300 |
| 24.04.25 18:21:29 | 0 | 172,0300 |
| 24.04.25 18:08:57 | 0 | 172,0300 |
| 24.04.25 17:28:40 | 0 | 172,2750 |
| 24.04.25 16:27:10 | 0 | 172,1950 |
| 24.04.25 15:35:12 | 0 | 172,2300 |
| 24.04.25 14:47:04 | 0 | 172,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 13:57:21 | 0 | 172,1700 |
| 24.04.25 13:04:24 | 0 | 172,2000 |
| 24.04.25 12:16:25 | 0 | 172,2000 |
| 24.04.25 11:23:22 | 0 | 172,1850 |
| 24.04.25 10:23:11 | 0 | 172,0950 |
| 24.04.25 09:33:17 | 0 | 172,1500 |
| 24.04.25 09:24:07 | 0 | 172,1500 |
| 23.04.25 19:34:52 | 0 | 171,7650 |
| 23.04.25 19:19:02 | 0 | 171,7650 |
| 23.04.25 18:19:07 | 0 | 171,7650 |
| 23.04.25 17:22:38 | 0 | 171,9850 |
| 23.04.25 16:25:14 | 0 | 171,9700 |
| 23.04.25 15:02:05 | 0 | 172,1150 |
| 23.04.25 14:09:14 | 0 | 172,1150 |
| 23.04.25 12:14:25 | 0 | 172,0550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 11:12:54 | 0 | 172,0750 |
| 23.04.25 10:24:40 | 0 | 172,0700 |
| 23.04.25 09:39:07 | 0 | 172,0100 |
| 23.04.25 09:28:09 | 0 | 172,0450 |
| 22.04.25 19:37:25 | 0 | 171,9400 |
| 22.04.25 19:17:57 | 0 | 171,9400 |
| 22.04.25 18:46:23 | 0 | 171,9400 |
| 22.04.25 18:19:48 | 0 | 171,9400 |
| 22.04.25 17:22:07 | 0 | 172,1700 |
| 22.04.25 16:28:47 | 0 | 172,1500 |
| 22.04.25 15:45:54 | 0 | 172,1550 |
| 22.04.25 15:08:28 | 0 | 172,1250 |
| 22.04.25 14:09:10 | 0 | 172,0900 |
| 22.04.25 13:20:45 | 0 | 172,1200 |
| 22.04.25 12:25:24 | 0 | 172,1600 |