XTR.II EUROZ.GOV.BD1-3 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 14:39:11 | 0 | 164,5150 |
18.04.24 13:52:51 | 0 | 164,5100 |
18.04.24 13:49:46 | 0 | 164,5200 |
18.04.24 13:47:10 | 0 | 164,5100 |
18.04.24 13:36:49 | 0 | 164,5050 |
17.04.24 19:31:59 | 0 | 164,1850 |
17.04.24 19:05:18 | 0 | 164,1850 |
17.04.24 18:13:01 | 0 | 164,1850 |
17.04.24 17:20:45 | 0 | 164,4950 |
17.04.24 16:43:46 | 0 | 164,5050 |
17.04.24 16:29:59 | 0 | 164,5000 |
17.04.24 14:46:36 | 0 | 164,5100 |
17.04.24 13:58:14 | 0 | 164,4500 |
17.04.24 13:09:26 | 0 | 164,5050 |
17.04.24 12:09:53 | 0 | 164,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 11:44:17 | 0 | 164,5250 |
17.04.24 11:17:13 | 0 | 164,5150 |
17.04.24 10:17:56 | 0 | 164,5050 |
17.04.24 09:47:31 | 0 | 164,4950 |
17.04.24 09:22:41 | 0 | 164,4700 |
17.04.24 08:13:08 | 0 | 164,2000 |
16.04.24 20:59:02 | 0 | 164,2000 |
16.04.24 19:29:19 | 0 | 164,2000 |
16.04.24 19:18:52 | 0 | 164,2000 |
16.04.24 18:19:07 | 0 | 164,2000 |
16.04.24 17:27:48 | 0 | 164,5100 |
16.04.24 16:28:38 | 0 | 164,4950 |
16.04.24 15:38:51 | 0 | 164,4150 |
16.04.24 14:42:10 | 0 | 164,5700 |
16.04.24 13:45:29 | 0 | 164,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 12:53:08 | 0 | 164,5900 |
16.04.24 12:20:17 | 0 | 164,6100 |
16.04.24 11:58:53 | 0 | 164,6100 |
16.04.24 11:10:39 | 0 | 164,5850 |
16.04.24 10:42:02 | 0 | 164,6250 |
16.04.24 10:18:01 | 0 | 164,6750 |
16.04.24 09:32:36 | 0 | 164,6400 |
16.04.24 09:21:10 | 0 | 164,6400 |
15.04.24 19:40:08 | 0 | 164,3500 |
15.04.24 19:03:05 | 0 | 164,3500 |
15.04.24 18:10:49 | 0 | 164,3500 |
15.04.24 17:24:14 | 0 | 164,6500 |
15.04.24 16:35:20 | 0 | 164,6100 |
15.04.24 15:56:13 | 0 | 164,6150 |
15.04.24 15:31:01 | 0 | 164,5600 |