XTR.II EUROZ.GOV.BD1-3 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 17:27:28 | 0 | 164,5050 |
25.03.24 17:24:34 | 0 | 164,5050 |
25.03.24 17:14:45 | 0 | 164,5050 |
25.03.24 16:52:54 | 0 | 164,5050 |
25.03.24 16:29:42 | 0 | 164,5050 |
25.03.24 16:10:26 | 0 | 164,5050 |
25.03.24 15:29:27 | 0 | 164,4650 |
25.03.24 14:36:17 | 0 | 164,5650 |
25.03.24 13:40:36 | 0 | 164,5500 |
25.03.24 12:48:37 | 0 | 164,5600 |
25.03.24 11:56:59 | 0 | 164,6000 |
25.03.24 11:45:26 | 0 | 164,6000 |
25.03.24 11:44:48 | 0 | 164,6000 |
25.03.24 11:09:07 | 0 | 164,6100 |
25.03.24 10:20:23 | 0 | 164,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 09:53:11 | 0 | 164,6450 |
25.03.24 09:20:37 | 0 | 164,6200 |
25.03.24 08:51:45 | 0 | 164,3400 |
22.03.24 19:30:16 | 0 | 164,3400 |
22.03.24 19:01:33 | 0 | 164,3400 |
22.03.24 18:14:16 | 0 | 164,3400 |
22.03.24 17:25:30 | 0 | 164,6450 |
22.03.24 16:39:31 | 0 | 164,6450 |
22.03.24 16:36:49 | 0 | 164,6450 |
22.03.24 16:28:19 | 0 | 164,6450 |
22.03.24 14:51:59 | 0 | 164,6450 |
22.03.24 13:50:41 | 0 | 164,6250 |
22.03.24 12:49:17 | 0 | 164,5800 |
22.03.24 12:34:19 | 0 | 164,5800 |
22.03.24 12:00:49 | 0 | 164,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.03.24 11:06:56 | 0 | 164,5950 |
22.03.24 10:16:15 | 0 | 164,5900 |
22.03.24 09:25:22 | 0 | 164,5800 |
21.03.24 19:27:02 | 0 | 164,2000 |
21.03.24 19:08:15 | 0 | 164,2000 |
21.03.24 18:19:22 | 0 | 164,2000 |
21.03.24 17:26:02 | 0 | 164,5100 |
21.03.24 16:40:46 | 0 | 164,4700 |
21.03.24 15:39:37 | 0 | 164,4500 |
21.03.24 14:52:37 | 0 | 164,4700 |
21.03.24 14:40:11 | 0 | 164,4800 |
21.03.24 13:49:38 | 0 | 164,4950 |
21.03.24 13:04:01 | 0 | 164,5250 |
21.03.24 12:08:46 | 0 | 164,5350 |
21.03.24 11:24:35 | 0 | 164,5450 |