Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:17:09 | 0 | 172,1150 |
| 06.05.25 09:36:03 | 0 | 172,1550 |
| 06.05.25 09:25:19 | 0 | 172,1500 |
| 06.05.25 08:53:03 | 0 | 171,8250 |
| 06.05.25 08:48:16 | 0 | 171,8250 |
| 05.05.25 19:29:55 | 0 | 171,8200 |
| 05.05.25 19:23:04 | 0 | 171,8200 |
| 05.05.25 18:41:41 | 0 | 171,8200 |
| 05.05.25 18:26:08 | 0 | 171,8200 |
| 05.05.25 17:40:42 | 0 | 171,8200 |
| 05.05.25 16:40:53 | 0 | 172,0500 |
| 05.05.25 15:35:52 | 0 | 172,1000 |
| 05.05.25 14:38:17 | 0 | 172,0900 |
| 05.05.25 13:42:36 | 0 | 172,0700 |
| 05.05.25 12:41:19 | 0 | 172,0850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:54:35 | 0 | 172,1450 |
| 05.05.25 11:04:53 | 0 | 172,0700 |
| 05.05.25 10:16:17 | 0 | 172,0500 |
| 05.05.25 09:35:11 | 0 | 172,1000 |
| 05.05.25 09:22:17 | 0 | 172,1000 |
| 02.05.25 19:33:17 | 0 | 171,7900 |
| 02.05.25 18:31:42 | 0 | 171,7900 |
| 02.05.25 17:37:19 | 0 | 171,7900 |
| 02.05.25 16:40:04 | 0 | 172,1200 |
| 02.05.25 15:28:54 | 0 | 172,1250 |
| 02.05.25 14:33:50 | 0 | 172,0800 |
| 02.05.25 13:37:27 | 0 | 172,1900 |
| 02.05.25 12:51:17 | 0 | 172,1800 |
| 02.05.25 11:50:07 | 0 | 172,1850 |
| 02.05.25 11:01:35 | 0 | 172,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:56:44 | 0 | 172,1850 |
| 02.05.25 10:12:28 | 0 | 172,1400 |
| 02.05.25 09:32:19 | 0 | 172,1850 |
| 02.05.25 09:21:19 | 0 | 172,1350 |
| 30.04.25 19:31:13 | 0 | 172,0550 |
| 30.04.25 18:24:57 | 0 | 172,0550 |
| 30.04.25 16:32:43 | 0 | 172,3100 |
| 30.04.25 14:54:36 | 0 | 172,2250 |
| 30.04.25 13:53:04 | 0 | 172,1950 |
| 30.04.25 12:51:38 | 0 | 172,2250 |
| 30.04.25 12:06:11 | 0 | 172,2450 |
| 30.04.25 11:43:58 | 0 | 172,2500 |
| 30.04.25 11:18:38 | 0 | 172,2050 |
| 30.04.25 10:22:55 | 0 | 172,2200 |
| 30.04.25 09:33:18 | 0 | 172,1750 |