XTR.II EUROZ.GOV.BD1-3 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 16:07:41 | 67 | 164,480 |
11.04.24 16:05:57 | 54 | 164,490 |
11.04.24 15:59:25 | 30 | 164,505 |
11.04.24 15:56:00 | 44 | 164,510 |
11.04.24 14:06:00 | 15 | 164,450 |
11.04.24 13:12:22 | 0 | 164,460 |
11.04.24 12:40:17 | 70 | 164,460 |
11.04.24 11:47:32 | 75 | 164,495 |
11.04.24 11:32:44 | 73 | 164,470 |
11.04.24 09:52:15 | 85 | 164,440 |
11.04.24 09:34:15 | 554 | 164,500 |
11.04.24 09:34:15 | 246 | 164,495 |
11.04.24 09:20:00 | 300 | 164,510 |
11.04.24 09:12:25 | 839 | 164,470 |
11.04.24 09:07:51 | 32 | 164,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:04:16 | 1 | 164,505 |
10.04.24 17:36:18 | 0 | 164,505 |
10.04.24 17:15:59 | 69 | 164,530 |
10.04.24 17:04:01 | 42 | 164,495 |
10.04.24 16:26:20 | 369 | 164,465 |
10.04.24 16:10:47 | 60 | 164,465 |
10.04.24 15:33:04 | 24 | 164,475 |
10.04.24 15:17:20 | 1 | 164,520 |
10.04.24 14:43:21 | 60 | 164,500 |
10.04.24 14:32:00 | 49 | 164,730 |
10.04.24 13:12:21 | 0 | 164,755 |
10.04.24 12:56:47 | 4 | 164,755 |
10.04.24 11:25:50 | 7 | 164,770 |
10.04.24 11:06:46 | 9 | 164,770 |
10.04.24 10:01:54 | 550 | 164,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 09:59:52 | 56 | 164,735 |
10.04.24 09:47:25 | 83 | 164,730 |
10.04.24 09:04:26 | 16 | 164,620 |
10.04.24 09:04:17 | 0 | 164,690 |
09.04.24 17:36:13 | 0 | 164,695 |
09.04.24 17:27:24 | 76 | 164,690 |
09.04.24 17:23:48 | 96 | 164,705 |
09.04.24 17:22:26 | 94 | 164,720 |
09.04.24 17:16:41 | 137 | 164,735 |
09.04.24 17:16:35 | 2 | 164,680 |
09.04.24 16:30:44 | 14 | 164,725 |
09.04.24 16:29:34 | 98 | 164,725 |
09.04.24 16:24:19 | 4 | 164,660 |
09.04.24 15:51:55 | 7 | 164,690 |
09.04.24 13:47:40 | 5 | 164,595 |