MUL AMU E GOB7-10 ETF ACC
WKN LYX0VH | ISIN LU1287023185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:42:29 | 0 | 162,2350 |
| 06.05.24 13:49:26 | 0 | 162,2150 |
| 06.05.24 12:54:18 | 0 | 162,3400 |
| 06.05.24 12:09:06 | 0 | 162,4500 |
| 06.05.24 11:37:18 | 0 | 162,3600 |
| 06.05.24 11:29:12 | 0 | 162,3600 |
| 06.05.24 11:16:28 | 0 | 162,3750 |
| 06.05.24 10:25:44 | 0 | 162,2100 |
| 06.05.24 10:09:23 | 0 | 162,2100 |
| 06.05.24 09:34:26 | 0 | 162,2750 |
| 06.05.24 09:12:50 | 0 | 162,1800 |
| 06.05.24 08:28:51 | 0 | 161,3350 |
| 03.05.24 19:32:42 | 0 | 161,3350 |
| 03.05.24 19:17:10 | 0 | 161,3350 |
| 03.05.24 18:22:19 | 0 | 161,3350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 17:22:30 | 0 | 161,5600 |
| 03.05.24 16:29:53 | 0 | 161,5500 |
| 03.05.24 15:51:40 | 0 | 161,9800 |
| 03.05.24 14:54:13 | 0 | 162,0550 |
| 03.05.24 14:42:16 | 0 | 162,2400 |
| 03.05.24 14:09:08 | 0 | 161,3200 |
| 03.05.24 13:08:35 | 0 | 161,2800 |
| 03.05.24 12:48:59 | 0 | 161,4600 |
| 03.05.24 12:18:03 | 0 | 161,3400 |
| 03.05.24 11:22:24 | 0 | 161,2950 |
| 03.05.24 10:23:37 | 0 | 161,2800 |
| 03.05.24 09:33:55 | 0 | 161,3400 |
| 03.05.24 09:29:48 | 0 | 161,3400 |
| 02.05.24 19:30:53 | 0 | 160,8600 |
| 02.05.24 18:59:48 | 0 | 160,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 18:10:28 | 0 | 160,8600 |
| 02.05.24 17:15:38 | 0 | 160,9900 |
| 02.05.24 16:27:21 | 0 | 161,0150 |
| 02.05.24 15:30:37 | 0 | 160,8200 |
| 02.05.24 15:29:49 | 0 | 160,8400 |
| 02.05.24 13:36:36 | 0 | 161,4000 |
| 02.05.24 12:49:12 | 0 | 161,1150 |
| 02.05.24 11:57:29 | 0 | 161,0750 |
| 02.05.24 11:18:56 | 0 | 161,1650 |
| 02.05.24 11:09:39 | 0 | 160,2350 |
| 02.05.24 11:01:15 | 0 | 160,1600 |
| 02.05.24 10:20:13 | 0 | 161,1900 |
| 02.05.24 09:34:42 | 0 | 161,0350 |
| 02.05.24 09:33:20 | 0 | 161,0350 |
| 02.05.24 09:26:01 | 0 | 161,0200 |