MUL AMU E GOB7-10 ETF ACC
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:09:39 | 0 | 160,2350 |
02.05.24 11:01:15 | 0 | 160,1600 |
02.05.24 10:20:13 | 0 | 161,1900 |
02.05.24 09:34:42 | 0 | 161,0350 |
02.05.24 09:33:20 | 0 | 161,0350 |
02.05.24 09:26:01 | 0 | 161,0200 |
02.05.24 09:23:32 | 0 | 161,0200 |
02.05.24 09:10:19 | 0 | 161,0500 |
30.04.24 19:27:21 | 0 | 160,4750 |
30.04.24 19:04:35 | 0 | 160,4750 |
30.04.24 18:47:55 | 0 | 160,4750 |
30.04.24 18:10:15 | 0 | 160,4750 |
30.04.24 17:25:02 | 0 | 160,7050 |
30.04.24 16:33:12 | 0 | 160,6150 |
30.04.24 14:43:59 | 0 | 160,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:48:03 | 0 | 160,9900 |
30.04.24 13:44:05 | 0 | 160,9650 |
30.04.24 12:54:03 | 0 | 160,9150 |
30.04.24 12:03:05 | 0 | 161,0650 |
30.04.24 12:02:48 | 0 | 161,0500 |
30.04.24 11:12:56 | 0 | 161,0500 |
30.04.24 10:55:51 | 0 | 161,1100 |
30.04.24 10:19:23 | 0 | 161,1600 |
30.04.24 09:19:45 | 0 | 161,3150 |
30.04.24 08:51:49 | 0 | 161,1550 |
29.04.24 19:30:01 | 0 | 161,1550 |
29.04.24 19:07:07 | 0 | 161,1550 |
29.04.24 18:12:28 | 0 | 161,1550 |
29.04.24 17:15:07 | 0 | 161,4500 |
29.04.24 16:54:19 | 0 | 161,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:26:20 | 0 | 161,3850 |
29.04.24 15:37:13 | 0 | 161,2900 |
29.04.24 14:41:35 | 0 | 161,2800 |
29.04.24 14:14:18 | 0 | 161,3600 |
29.04.24 13:50:52 | 0 | 161,4400 |
29.04.24 13:02:30 | 0 | 161,3350 |
29.04.24 12:09:49 | 0 | 161,3350 |
29.04.24 11:16:36 | 0 | 161,3800 |
29.04.24 11:05:06 | 0 | 161,3700 |
29.04.24 10:19:12 | 0 | 161,0400 |
29.04.24 09:37:17 | 0 | 160,9200 |
29.04.24 09:23:33 | 0 | 160,9950 |
29.04.24 08:23:54 | 0 | 160,3550 |
26.04.24 21:32:03 | 0 | 160,3550 |
26.04.24 19:29:17 | 0 | 160,3550 |