MUL AMU E GOB7-10 ETF ACC
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:16:14 | 33 | 161,730 |
23.04.24 15:15:35 | 19 | 161,225 |
23.04.24 15:07:49 | 4 | 161,180 |
23.04.24 13:59:40 | 8 | 161,170 |
23.04.24 13:12:06 | 0 | 161,660 |
23.04.24 10:15:20 | 3 | 161,575 |
23.04.24 09:30:00 | 36 | 161,600 |
23.04.24 09:04:07 | 0 | 161,670 |
22.04.24 17:36:23 | 0 | 161,470 |
22.04.24 17:16:56 | 7 | 161,470 |
22.04.24 16:20:05 | 14 | 161,375 |
22.04.24 16:03:05 | 163 | 161,320 |
22.04.24 15:22:03 | 4 | 161,220 |
22.04.24 15:16:33 | 4 | 161,290 |
22.04.24 15:16:11 | 4 | 161,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:00:05 | 700 | 161,010 |
22.04.24 15:00:05 | 33 | 160,990 |
22.04.24 13:12:28 | 0 | 160,610 |
22.04.24 09:40:02 | 12 | 161,030 |
22.04.24 09:04:15 | 22 | 161,315 |
19.04.24 17:36:11 | 0 | 161,060 |
19.04.24 17:17:05 | 7 | 160,980 |
19.04.24 17:02:20 | 153 | 160,990 |
19.04.24 14:12:02 | 55 | 161,240 |
19.04.24 13:12:07 | 0 | 161,440 |
19.04.24 10:30:01 | 3 | 161,400 |
19.04.24 09:04:29 | 0 | 161,455 |
18.04.24 17:36:17 | 0 | 161,150 |
18.04.24 13:12:13 | 0 | 161,425 |
18.04.24 12:34:06 | 13 | 161,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 12:34:05 | 75 | 161,595 |
18.04.24 09:04:09 | 0 | 161,730 |
17.04.24 17:36:12 | 0 | 161,265 |
17.04.24 16:50:06 | 47 | 161,285 |
17.04.24 16:50:05 | 9 | 161,285 |
17.04.24 16:14:00 | 2 | 161,210 |
17.04.24 16:14:00 | 8 | 161,210 |
17.04.24 15:01:57 | 1 | 161,310 |
17.04.24 15:01:57 | 34 | 161,315 |
17.04.24 14:33:54 | 66 | 161,210 |
17.04.24 13:27:16 | 100 | 161,060 |
17.04.24 13:12:16 | 0 | 161,075 |
17.04.24 12:18:54 | 65 | 161,290 |
17.04.24 10:15:25 | 2 | 161,140 |
17.04.24 09:15:26 | 2 | 160,890 |