MUL AMU E GOB7-10 ETF ACC
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:00:16 | 33 | 160,995 |
29.04.24 09:06:18 | 1 | 160,980 |
29.04.24 09:06:14 | 1 | 160,915 |
29.04.24 09:04:19 | 30 | 161,045 |
26.04.24 17:36:12 | 0 | 160,615 |
26.04.24 17:04:03 | 23 | 160,650 |
26.04.24 16:23:17 | 121 | 160,905 |
26.04.24 13:12:29 | 0 | 160,275 |
26.04.24 12:18:12 | 50 | 160,300 |
26.04.24 12:04:16 | 2 | 160,335 |
26.04.24 09:28:41 | 32 | 160,255 |
26.04.24 09:04:12 | 105 | 160,285 |
26.04.24 09:04:00 | 82 | 160,215 |
26.04.24 09:04:00 | 0 | 160,170 |
25.04.24 17:36:15 | 0 | 159,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:51:09 | 60 | 159,770 |
25.04.24 14:20:06 | 22 | 160,425 |
25.04.24 14:20:06 | 74 | 160,425 |
25.04.24 13:26:00 | 21 | 160,410 |
25.04.24 13:26:00 | 21 | 160,410 |
25.04.24 13:25:57 | 46 | 160,410 |
25.04.24 13:25:54 | 1 | 160,410 |
25.04.24 13:25:54 | 7 | 160,400 |
25.04.24 13:25:51 | 8 | 160,400 |
25.04.24 13:25:49 | 9 | 160,400 |
25.04.24 13:25:47 | 9 | 160,400 |
25.04.24 13:25:45 | 10 | 160,400 |
25.04.24 13:25:42 | 23 | 160,405 |
25.04.24 13:25:40 | 17 | 160,400 |
25.04.24 13:25:40 | 16 | 160,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:25:31 | 46 | 160,395 |
25.04.24 13:24:44 | 93 | 160,350 |
25.04.24 13:24:44 | 74 | 160,350 |
25.04.24 13:24:44 | 119 | 160,350 |
25.04.24 13:24:44 | 520 | 160,350 |
25.04.24 13:24:37 | 806 | 160,350 |
25.04.24 13:12:13 | 0 | 160,460 |
25.04.24 09:56:51 | 60 | 160,550 |
25.04.24 09:51:42 | 6 | 160,570 |
25.04.24 09:51:41 | 14 | 160,575 |
25.04.24 09:04:06 | 0 | 160,285 |
24.04.24 17:36:17 | 0 | 160,270 |
24.04.24 17:00:53 | 4 | 160,280 |
24.04.24 15:04:50 | 6 | 160,655 |
24.04.24 13:12:24 | 0 | 160,790 |