MUL AMU E GOB7-10 ETF ACC
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:06:49 | 26 | 160,970 |
17.04.24 09:04:45 | 33 | 160,985 |
17.04.24 09:04:21 | 26 | 161,035 |
17.04.24 09:04:21 | 26 | 161,080 |
17.04.24 09:04:20 | 6 | 161,025 |
17.04.24 09:04:08 | 0 | 160,990 |
16.04.24 17:36:26 | 0 | 161,010 |
16.04.24 17:13:00 | 36 | 161,050 |
16.04.24 15:37:41 | 703 | 160,800 |
16.04.24 15:37:40 | 33 | 160,825 |
16.04.24 15:16:03 | 34 | 161,105 |
16.04.24 13:12:21 | 0 | 161,300 |
16.04.24 11:36:02 | 100 | 161,560 |
16.04.24 10:55:52 | 8 | 161,570 |
16.04.24 10:50:23 | 13 | 161,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 10:33:52 | 5 | 161,610 |
16.04.24 09:05:02 | 34 | 161,605 |
16.04.24 09:04:04 | 12 | 161,665 |
15.04.24 17:36:05 | 0 | 161,660 |
15.04.24 15:42:26 | 10 | 161,835 |
15.04.24 15:10:09 | 12 | 161,975 |
15.04.24 14:05:02 | 70 | 162,150 |
15.04.24 13:12:24 | 0 | 162,220 |
15.04.24 12:27:09 | 16 | 162,300 |
15.04.24 12:03:10 | 24 | 162,420 |
15.04.24 12:00:15 | 35 | 162,445 |
15.04.24 10:16:27 | 4 | 162,400 |
15.04.24 09:04:28 | 24 | 162,355 |
12.04.24 17:36:11 | 0 | 162,690 |
12.04.24 17:00:19 | 106 | 162,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 14:42:05 | 15 | 163,000 |
12.04.24 13:12:12 | 0 | 162,760 |
12.04.24 12:33:55 | 53 | 162,495 |
12.04.24 12:07:29 | 9 | 162,530 |
12.04.24 11:54:44 | 3 | 162,610 |
12.04.24 09:04:15 | 0 | 161,930 |
11.04.24 17:35:59 | 0 | 161,295 |
11.04.24 14:34:25 | 52 | 161,855 |
11.04.24 14:34:25 | 52 | 161,855 |
11.04.24 13:12:14 | 0 | 161,625 |
11.04.24 09:32:02 | 33 | 161,705 |
11.04.24 09:04:22 | 53 | 161,730 |
10.04.24 17:36:02 | 0 | 161,995 |
10.04.24 17:02:21 | 21 | 161,985 |
10.04.24 15:45:12 | 163 | 162,035 |