iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:29 | - | 32,06 |
| 18:25:23 | - | 32,07 |
| 18:25:22 | - | 32,07 |
| 18:25:21 | - | 32,07 |
| 18:25:20 | - | 32,07 |
| 18:25:08 | - | 32,07 |
| 18:25:06 | - | 32,06 |
| 18:24:51 | - | 32,07 |
| 18:24:50 | - | 32,07 |
| 18:24:46 | - | 32,07 |
| 18:24:42 | - | 32,07 |
| 18:24:21 | - | 32,08 |
| 18:24:20 | - | 32,07 |
| 18:24:16 | - | 32,08 |
| 18:24:14 | - | 32,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:12 | - | 32,08 |
| 18:24:11 | - | 32,08 |
| 18:24:03 | - | 32,08 |
| 18:24:00 | - | 32,08 |
| 18:23:56 | - | 32,08 |
| 18:23:55 | - | 32,08 |
| 18:23:54 | - | 32,08 |
| 18:23:22 | - | 32,08 |
| 18:23:21 | - | 32,08 |
| 18:23:10 | - | 32,08 |
| 18:22:44 | - | 32,07 |
| 18:21:50 | - | 32,08 |
| 18:21:49 | - | 32,08 |
| 18:21:37 | - | 32,08 |
| 18:21:27 | - | 32,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:17 | - | 32,08 |
| 18:21:15 | - | 32,07 |
| 18:21:09 | - | 32,08 |
| 18:21:08 | - | 32,08 |
| 18:20:31 | - | 32,08 |
| 18:20:20 | - | 32,07 |
| 18:20:15 | - | 32,08 |
| 18:20:14 | - | 32,08 |
| 18:20:12 | - | 32,09 |
| 18:20:10 | - | 32,08 |
| 18:20:09 | - | 32,09 |
| 18:20:02 | - | 32,08 |
| 18:19:57 | - | 32,09 |
| 18:19:51 | - | 32,09 |
| 18:19:38 | - | 32,09 |