iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:26 | - | 32,07 |
| 17:55:23 | - | 32,07 |
| 17:55:12 | - | 32,06 |
| 17:55:11 | - | 32,06 |
| 17:55:08 | - | 32,06 |
| 17:54:40 | - | 32,06 |
| 17:54:36 | - | 32,05 |
| 17:54:33 | - | 32,05 |
| 17:54:32 | - | 32,05 |
| 17:54:13 | - | 32,05 |
| 17:54:09 | - | 32,05 |
| 17:54:08 | - | 32,05 |
| 17:54:06 | - | 32,05 |
| 17:54:04 | - | 32,05 |
| 17:53:33 | - | 32,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:50 | - | 32,05 |
| 17:52:48 | - | 32,06 |
| 17:52:47 | - | 32,06 |
| 17:52:46 | - | 32,05 |
| 17:52:38 | - | 32,06 |
| 17:52:22 | - | 32,05 |
| 17:52:09 | - | 32,05 |
| 17:52:02 | - | 32,05 |
| 17:51:53 | - | 32,05 |
| 17:51:51 | - | 32,05 |
| 17:51:50 | - | 32,05 |
| 17:51:49 | - | 32,05 |
| 17:51:39 | - | 32,05 |
| 17:51:38 | - | 32,05 |
| 17:51:35 | - | 32,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:31 | - | 32,05 |
| 17:51:30 | - | 32,05 |
| 17:51:22 | - | 32,05 |
| 17:51:18 | - | 32,06 |
| 17:51:11 | - | 32,06 |
| 17:51:05 | - | 32,06 |
| 17:50:58 | - | 32,06 |
| 17:50:57 | - | 32,06 |
| 17:50:53 | - | 32,06 |
| 17:50:52 | - | 32,06 |
| 17:50:51 | - | 32,06 |
| 17:50:47 | - | 32,06 |
| 17:50:44 | - | 32,05 |
| 17:50:26 | - | 32,06 |
| 17:50:19 | - | 32,06 |