iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:01 | - | 32,220 |
10:21:58 | - | 32,215 |
10:21:52 | - | 32,210 |
10:21:48 | - | 32,215 |
10:21:44 | - | 32,215 |
10:21:37 | - | 32,215 |
10:21:18 | - | 32,210 |
10:21:15 | - | 32,210 |
10:21:13 | - | 32,210 |
10:21:08 | - | 32,215 |
10:21:05 | - | 32,210 |
10:20:52 | - | 32,215 |
10:20:49 | - | 32,215 |
10:20:32 | - | 32,215 |
10:20:13 | - | 32,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:05 | - | 32,225 |
10:19:58 | - | 32,220 |
10:19:56 | - | 32,215 |
10:19:54 | - | 32,215 |
10:19:52 | - | 32,220 |
10:19:50 | - | 32,215 |
10:19:31 | - | 32,220 |
10:19:29 | - | 32,220 |
10:19:26 | - | 32,215 |
10:19:26 | - | 32,215 |
10:19:24 | - | 32,215 |
10:19:22 | - | 32,220 |
10:19:19 | - | 32,220 |
10:19:01 | - | 32,220 |
10:18:39 | - | 32,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:32 | - | 32,215 |
10:18:31 | - | 32,215 |
10:18:28 | - | 32,220 |
10:18:24 | - | 32,220 |
10:18:20 | - | 32,220 |
10:18:14 | - | 32,215 |
10:18:02 | - | 32,210 |
10:18:00 | - | 32,215 |
10:17:54 | - | 32,215 |
10:17:54 | - | 32,210 |
10:17:39 | - | 32,210 |
10:17:33 | - | 32,205 |
10:17:29 | - | 32,200 |
10:17:22 | - | 32,205 |
10:17:21 | - | 32,200 |