eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)

WKN A1J782 | ISIN IE00B8KGV557 | ETF

Factsheet

23.05.25 16:56:41 RT

Bid: 32,135 EUR Size: 1.300 | Ask: 32,205 EUR Size: 1.300

32,135 EUR +0,56 % (+0,180)

Zeit	Vol. Stk.	Kurs
12:12:20	-	32,200
12:12:17	-	32,200
12:12:13	-	32,200
12:12:07	-	32,200
12:11:58	-	32,200
12:11:48	-	32,200
12:11:32	-	32,200
12:11:24	-	32,200
12:11:23	-	32,205
12:11:18	-	32,200
12:11:09	-	32,205
12:11:03	-	32,200
12:10:47	-	32,200
12:10:45	-	32,205
12:10:43	-	32,205

Zeit	Vol. Stk.	Kurs
12:10:42	-	32,210
12:10:38	-	32,205
12:10:33	-	32,205
12:10:23	-	32,205
12:10:07	-	32,210
12:10:07	-	32,215
12:10:02	-	32,210
12:09:53	-	32,215
12:09:41	-	32,215
12:09:37	-	32,220
12:09:35	-	32,210
12:09:33	-	32,210
12:09:27	-	32,215
12:09:09	-	32,130
12:09:05	-	32,130

Zeit	Vol. Stk.	Kurs
12:08:54	-	32,205
12:08:52	-	32,200
12:08:51	-	32,205
12:08:48	-	32,210
12:08:42	-	32,210
12:07:57	-	32,210
12:07:11	-	32,215
12:06:45	-	32,220
12:06:39	-	32,215
12:06:28	-	32,210
12:06:19	-	32,215
12:06:05	-	32,215
12:05:46	-	32,210
12:05:15	-	32,200
12:04:45	-	32,205

32
33
34
35
36
37
38
39
40

Mai 2025