iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:17:12 | 0 | 31,830 |
| 05.05.25 17:47:08 | 0 | 31,830 |
| 05.05.25 17:17:06 | 0 | 31,830 |
| 05.05.25 16:47:04 | 0 | 31,830 |
| 05.05.25 16:17:10 | 0 | 31,830 |
| 05.05.25 15:45:13 | 0 | 31,830 |
| 05.05.25 15:17:09 | 0 | 31,830 |
| 05.05.25 14:47:04 | 0 | 31,830 |
| 05.05.25 14:17:00 | 0 | 31,830 |
| 05.05.25 14:13:58 | 75 | 31,830 |
| 05.05.25 13:47:08 | 0 | 31,775 |
| 05.05.25 13:17:19 | 0 | 31,775 |
| 05.05.25 12:47:13 | 0 | 31,775 |
| 05.05.25 12:17:10 | 0 | 31,775 |
| 05.05.25 11:55:30 | 36 | 31,775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:47:17 | 0 | 31,700 |
| 05.05.25 11:17:00 | 0 | 31,605 |
| 05.05.25 10:47:03 | 0 | 31,570 |
| 05.05.25 10:17:03 | 0 | 31,565 |
| 05.05.25 09:47:16 | 0 | 31,555 |
| 05.05.25 09:17:11 | 0 | 31,545 |
| 05.05.25 08:50:09 | 3 | 31,465 |
| 05.05.25 07:35:20 | 8 | 31,325 |
| 02.05.25 22:47:17 | 0 | 31,625 |
| 02.05.25 22:17:06 | 0 | 31,625 |
| 02.05.25 21:47:09 | 0 | 31,625 |
| 02.05.25 21:17:20 | 0 | 31,625 |
| 02.05.25 20:47:17 | 0 | 31,625 |
| 02.05.25 20:17:06 | 0 | 31,625 |
| 02.05.25 19:47:18 | 0 | 31,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:17:16 | 0 | 31,625 |
| 02.05.25 18:47:09 | 0 | 31,625 |
| 02.05.25 18:17:05 | 0 | 31,625 |
| 02.05.25 17:47:15 | 0 | 31,625 |
| 02.05.25 17:17:15 | 0 | 31,625 |
| 02.05.25 16:47:15 | 0 | 31,625 |
| 02.05.25 16:17:03 | 0 | 31,630 |
| 02.05.25 15:45:01 | 0 | 31,640 |
| 02.05.25 15:17:15 | 0 | 31,680 |
| 02.05.25 14:47:16 | 0 | 31,660 |
| 02.05.25 14:17:17 | 0 | 31,650 |
| 02.05.25 13:47:10 | 0 | 31,650 |
| 02.05.25 13:22:31 | 84 | 31,650 |
| 02.05.25 13:17:02 | 0 | 31,625 |
| 02.05.25 12:47:01 | 0 | 31,625 |