Xtrackers MSCI World Health Care UCITS ETF 1C
WKN A113FD | ISIN IE00BM67HK77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:32:58 | 33 | 44,295 |
| 07.04.25 11:31:34 | 28 | 44,295 |
| 07.04.25 11:27:41 | 141 | 44,100 |
| 07.04.25 11:25:32 | 250 | 44,055 |
| 07.04.25 11:23:50 | 34 | 44,085 |
| 07.04.25 11:23:49 | 201 | 44,035 |
| 07.04.25 11:17:59 | 2 | 44,085 |
| 07.04.25 11:17:11 | 0 | 44,115 |
| 07.04.25 11:14:13 | 12 | 44,195 |
| 07.04.25 11:11:31 | 22 | 44,190 |
| 07.04.25 11:11:09 | 5 | 44,140 |
| 07.04.25 11:11:04 | 507 | 44,155 |
| 07.04.25 11:06:00 | 12 | 44,160 |
| 07.04.25 11:05:22 | 226 | 44,160 |
| 07.04.25 11:04:07 | 1 | 44,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 10:54:37 | 65 | 44,195 |
| 07.04.25 10:52:58 | 113 | 44,230 |
| 07.04.25 10:50:24 | 20 | 44,120 |
| 07.04.25 10:48:55 | 7 | 44,220 |
| 07.04.25 10:47:22 | 0 | 44,185 |
| 07.04.25 10:42:18 | 22 | 44,185 |
| 07.04.25 10:42:12 | 9 | 44,190 |
| 07.04.25 10:38:38 | 90 | 44,210 |
| 07.04.25 10:37:52 | 5 | 44,255 |
| 07.04.25 10:30:21 | 18 | 44,190 |
| 07.04.25 10:24:40 | 9 | 44,045 |
| 07.04.25 10:21:10 | 20 | 44,085 |
| 07.04.25 10:21:08 | 22 | 44,200 |
| 07.04.25 10:20:05 | 2 | 44,165 |
| 07.04.25 10:18:16 | 7 | 44,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 10:17:13 | 0 | 44,005 |
| 07.04.25 10:14:50 | 3 | 44,045 |
| 07.04.25 10:01:40 | 228 | 43,740 |
| 07.04.25 09:59:54 | 14 | 43,785 |
| 07.04.25 09:48:54 | 8 | 43,700 |
| 07.04.25 09:47:04 | 0 | 43,795 |
| 07.04.25 09:46:24 | 22 | 43,795 |
| 07.04.25 09:42:22 | 100 | 43,785 |
| 07.04.25 09:41:22 | 1 | 43,735 |
| 07.04.25 09:37:42 | 11 | 43,735 |
| 07.04.25 09:37:42 | 17 | 43,670 |
| 07.04.25 09:36:21 | 11 | 43,775 |
| 07.04.25 09:35:54 | 45 | 43,780 |
| 07.04.25 09:34:30 | 20 | 43,805 |
| 07.04.25 09:33:46 | 228 | 43,750 |