Xtrackers MSCI World Health Care UCITS ETF 1C
WKN A113FD | ISIN IE00BM67HK77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:59:27 | - | 44,926 |
| 13.06.25 22:58:45 | - | 44,925 |
| 13.06.25 22:58:23 | - | 44,933 |
| 13.06.25 22:57:34 | - | 44,930 |
| 13.06.25 22:56:30 | - | 44,931 |
| 13.06.25 22:55:56 | - | 44,932 |
| 13.06.25 22:54:19 | - | 44,938 |
| 13.06.25 22:53:36 | - | 44,938 |
| 13.06.25 22:53:36 | - | 44,938 |
| 13.06.25 22:53:06 | - | 44,937 |
| 13.06.25 22:51:43 | - | 44,942 |
| 13.06.25 22:51:09 | - | 44,943 |
| 13.06.25 22:51:02 | - | 44,938 |
| 13.06.25 22:51:02 | - | 44,938 |
| 13.06.25 22:50:24 | - | 44,937 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:49:32 | - | 44,938 |
| 13.06.25 22:48:13 | - | 44,940 |
| 13.06.25 22:47:01 | - | 44,937 |
| 13.06.25 22:46:19 | - | 44,942 |
| 13.06.25 22:45:37 | - | 44,948 |
| 13.06.25 22:45:25 | - | 44,943 |
| 13.06.25 22:44:51 | - | 44,937 |
| 13.06.25 22:44:30 | - | 44,942 |
| 13.06.25 22:44:19 | - | 44,947 |
| 13.06.25 22:44:04 | - | 44,957 |
| 13.06.25 22:43:25 | - | 44,958 |
| 13.06.25 22:43:25 | - | 44,958 |
| 13.06.25 22:42:36 | - | 44,957 |
| 13.06.25 22:41:31 | - | 44,966 |
| 13.06.25 22:40:18 | - | 44,969 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:37:58 | - | 44,963 |
| 13.06.25 22:33:16 | - | 44,963 |
| 13.06.25 22:32:17 | - | 44,962 |
| 13.06.25 22:31:26 | - | 44,963 |
| 13.06.25 22:30:02 | - | 44,958 |
| 13.06.25 22:29:45 | - | 44,956 |
| 13.06.25 22:29:10 | - | 44,958 |
| 13.06.25 22:27:07 | - | 44,959 |
| 13.06.25 22:26:37 | - | 44,957 |
| 13.06.25 22:25:30 | - | 44,962 |
| 13.06.25 22:24:56 | - | 44,963 |
| 13.06.25 22:22:44 | - | 44,962 |
| 13.06.25 22:20:18 | - | 44,963 |
| 13.06.25 22:19:00 | - | 44,962 |
| 13.06.25 22:19:00 | - | 44,962 |