Xtrackers MSCI World Health Care UCITS ETF 1C
WKN A113FD | ISIN IE00BM67HK77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:10 | 0 | 47,29 |
| 11:16:45 | 0 | 47,21 |
| 10:17:08 | 0 | 47,26 |
| 09:17:11 | 0 | 47,29 |
| 08:46:33 | 0 | 47,27 |
| 28.10.25 19:47:31 | 0 | 47,16 |
| 28.10.25 18:47:02 | 0 | 47,11 |
| 28.10.25 17:26:09 | 0 | 47,28 |
| 28.10.25 16:17:05 | 0 | 47,40 |
| 28.10.25 15:16:59 | 0 | 47,39 |
| 28.10.25 14:16:52 | 0 | 47,73 |
| 28.10.25 13:17:03 | 0 | 47,70 |
| 28.10.25 12:17:37 | 0 | 47,61 |
| 28.10.25 11:17:39 | 0 | 47,61 |
| 28.10.25 10:52:59 | 630 | 47,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:16:26 | 0 | 47,62 |
| 28.10.25 09:16:12 | 0 | 47,58 |
| 28.10.25 08:46:42 | 0 | 47,57 |
| 28.10.25 08:29:45 | 42 | 47,60 |
| 27.10.25 19:51:39 | 22 | 47,67 |
| 27.10.25 19:46:26 | 0 | 47,68 |
| 27.10.25 18:46:53 | 0 | 47,60 |
| 27.10.25 17:26:16 | 0 | 47,64 |
| 27.10.25 16:17:10 | 0 | 47,55 |
| 27.10.25 15:16:57 | 0 | 47,61 |
| 27.10.25 14:17:40 | 0 | 47,63 |
| 27.10.25 13:16:47 | 0 | 47,60 |
| 27.10.25 12:37:10 | 420 | 47,67 |
| 27.10.25 12:16:46 | 0 | 47,67 |
| 27.10.25 11:17:22 | 0 | 47,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 10:17:38 | 0 | 47,74 |
| 27.10.25 09:16:50 | 0 | 47,81 |
| 27.10.25 08:47:25 | 0 | 47,92 |
| 27.10.25 08:06:14 | 1,04 Tsd. | 48,02 |
| 24.10.25 19:47:03 | 0 | 47,76 |
| 24.10.25 18:47:32 | 0 | 47,71 |
| 24.10.25 17:26:19 | 0 | 47,88 |
| 24.10.25 16:16:47 | 0 | 47,80 |
| 24.10.25 15:16:28 | 0 | 47,78 |
| 24.10.25 14:29:32 | 1,00 Tsd. | 47,77 |
| 24.10.25 14:17:38 | 0 | 47,80 |
| 24.10.25 13:16:34 | 0 | 47,80 |
| 24.10.25 12:16:36 | 0 | 47,78 |
| 24.10.25 11:16:35 | 0 | 47,76 |
| 24.10.25 11:03:49 | 1,05 Tsd. | 47,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login