Xtrackers MSCI World Health Care UCITS ETF 1C
WKN A113FD | ISIN IE00BM67HK77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:10:00 | 0 | 45,280 |
12.06.25 22:10:00 | 0 | 45,360 |
11.06.25 22:10:00 | 0 | 45,195 |
10.06.25 22:10:00 | 0 | 45,140 |
09.06.25 22:10:00 | 0 | 45,140 |
06.06.25 22:10:00 | 0 | 44,800 |
05.06.25 22:10:00 | 0 | 44,890 |
05.06.25 22:10:00 | 0 | 44,890 |
04.06.25 22:10:00 | 0 | 44,315 |
03.06.25 22:10:00 | 0 | 44,100 |
02.06.25 22:10:00 | 0 | 44,415 |
30.05.25 22:10:00 | 0 | 44,540 |
29.05.25 22:10:00 | 0 | 44,475 |
28.05.25 22:10:00 | 0 | 44,475 |
27.05.25 22:10:00 | 0 | 44,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 22:10:00 | 0 | 43,615 |
23.05.25 22:10:00 | 0 | 44,430 |
22.05.25 22:10:00 | 0 | 44,920 |
21.05.25 22:10:00 | 0 | 45,360 |
20.05.25 22:10:00 | 0 | 44,760 |
19.05.25 22:10:00 | 0 | 44,620 |
16.05.25 22:10:00 | 0 | 43,520 |
15.05.25 22:10:00 | 0 | 44,485 |
14.05.25 22:10:00 | 0 | 45,485 |
Keine Daten verfügbar