Xtrackers MSCI World Health Care UCITS ETF 1C
WKN A113FD | ISIN IE00BM67HK77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 22:10:00 | 0 | 47,690 |
| 27.10.25 22:10:00 | 0 | 47,870 |
| 24.10.25 22:10:00 | 0 | 47,755 |
| 23.10.25 22:10:00 | 0 | 48,035 |
| 22.10.25 22:10:00 | 0 | 47,505 |
| 21.10.25 22:10:00 | 0 | 47,215 |
| 20.10.25 22:10:00 | 0 | 46,420 |
| 17.10.25 22:10:00 | 0 | 46,875 |
| 16.10.25 22:10:00 | 0 | 46,835 |
| 15.10.25 22:10:00 | 0 | 46,920 |
| 14.10.25 22:10:00 | 0 | 46,940 |
| 13.10.25 22:10:00 | 0 | 47,080 |
| 10.10.25 22:10:00 | 0 | 47,645 |
| 09.10.25 22:10:00 | 0 | 47,700 |
| 08.10.25 22:10:00 | 0 | 47,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 22:10:00 | 0 | 47,240 |
| 06.10.25 22:10:00 | 0 | 46,960 |
| 03.10.25 22:10:00 | 0 | 46,600 |
| 02.10.25 22:10:00 | 0 | 46,265 |
| 01.10.25 22:10:00 | 0 | 44,210 |
| 30.09.25 22:10:00 | 0 | 44,155 |
| 29.09.25 22:10:00 | 0 | 44,100 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login