Xtrackers MSCI World Health Care UCITS ETF 1C
WKN A113FD | ISIN IE00BM67HK77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:29 | 0 | 47,285 |
| 12:30:45 | 0 | 47,285 |
| 12:15:48 | 0 | 47,295 |
| 11:46:27 | 25 | 47,200 |
| 11:45:49 | 0 | 47,190 |
| 11:44:33 | 25 | 47,185 |
| 11:30:44 | 0 | 47,200 |
| 11:01:00 | 0 | 47,225 |
| 10:31:03 | 0 | 47,255 |
| 10:16:37 | 0 | 47,260 |
| 09:52:28 | 0 | 47,245 |
| 09:31:09 | 0 | 47,290 |
| 09:27:37 | 980 | 47,290 |
| 09:16:07 | 0 | 47,295 |
| 08:46:01 | 0 | 47,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:00 | 0 | 47,260 |
| 08:16:10 | 0 | 47,265 |
| 08:01:53 | 0 | 47,255 |
| 07:45:25 | 0 | 47,260 |
| 07:34:36 | 0 | 47,210 |
| 28.10.25 21:55:15 | 0 | 47,185 |
| 28.10.25 21:45:15 | 0 | 47,195 |
| 28.10.25 21:30:24 | 0 | 47,185 |
| 28.10.25 21:16:43 | 1,00 Tsd. | 47,175 |
| 28.10.25 21:15:19 | 0 | 47,175 |
| 28.10.25 21:00:36 | 0 | 47,185 |
| 28.10.25 20:45:29 | 0 | 47,145 |
| 28.10.25 20:30:28 | 0 | 47,180 |
| 28.10.25 20:15:19 | 0 | 47,110 |
| 28.10.25 20:00:31 | 0 | 47,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 19:45:28 | 0 | 47,170 |
| 28.10.25 19:30:27 | 0 | 47,225 |
| 28.10.25 19:15:16 | 0 | 47,205 |
| 28.10.25 19:00:32 | 0 | 47,160 |
| 28.10.25 18:45:24 | 0 | 47,120 |
| 28.10.25 18:30:23 | 0 | 47,225 |
| 28.10.25 18:15:18 | 0 | 47,290 |
| 28.10.25 18:00:27 | 0 | 47,290 |
| 28.10.25 17:45:20 | 0 | 47,290 |
| 28.10.25 17:30:23 | 0 | 47,285 |
| 28.10.25 17:15:21 | 0 | 47,270 |
| 28.10.25 17:00:25 | 0 | 47,295 |
| 28.10.25 16:52:24 | 2 | 47,250 |
| 28.10.25 16:50:45 | 2 | 47,255 |
| 28.10.25 16:45:15 | 0 | 47,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login