Xtrackers MSCI World Health Care UCITS ETF 1C
WKN A113FD | ISIN IE00BM67HK77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 15:46:47 | 70 | 43,905 |
03.10.25 14:16:12 | 8 | 43,800 |
03.10.25 12:59:11 | 225 | 43,868 |
03.10.25 12:22:29 | 11 | 43,910 |
03.10.25 11:14:11 | 2 | 43,930 |
03.10.25 11:06:27 | 100 | 43,877 |
03.10.25 10:53:03 | 114 | 43,830 |
03.10.25 10:34:28 | 68 | 43,900 |
03.10.25 09:30:07 | 6 | 43,895 |
02.10.25 17:20:14 | 3 | 43,605 |
02.10.25 15:58:47 | 7 | 43,800 |
02.10.25 11:59:29 | 22 | 43,695 |
02.10.25 11:22:17 | 229 | 43,600 |
02.10.25 10:50:14 | 230 | 43,700 |
01.10.25 16:39:47 | 232 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:15:16 | 23 | 42,720 |
01.10.25 11:46:31 | 13,30 Tsd. | 42,450 |
01.10.25 11:46:22 | 100 | 42,450 |
01.10.25 11:37:42 | 99 | 42,450 |
01.10.25 10:21:51 | 30 | 42,380 |
01.10.25 09:30:11 | 4 | 42,385 |
01.10.25 09:21:09 | 170 | 42,260 |
01.10.25 09:00:43 | 1 | 42,175 |
01.10.25 09:00:43 | 99 | 42,175 |
30.09.25 17:19:19 | 200 | 41,670 |
30.09.25 09:30:05 | 12 | 41,345 |
29.09.25 15:12:17 | 7 | 41,230 |
29.09.25 11:34:01 | 75 | 41,350 |
29.09.25 09:30:25 | 11 | 41,375 |
29.09.25 09:30:20 | 21 | 41,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:01:28 | 24 | 41,335 |
26.09.25 17:20:00 | 1,92 Tsd. | 41,145 |
26.09.25 10:57:07 | 600 | 41,091 |
26.09.25 09:30:02 | 1 | 41,160 |
25.09.25 15:08:10 | 100 | 41,565 |
24.09.25 16:14:39 | 65 | 41,530 |
24.09.25 09:29:26 | 62 | 41,530 |
23.09.25 22:10:00 | 0 | 41,745 |
22.09.25 17:36:21 | 133 | 41,875 |
22.09.25 10:18:51 | 30 | 41,830 |
22.09.25 09:01:10 | 161 | 41,865 |
22.09.25 09:01:10 | 133 | 41,865 |
22.09.25 09:01:10 | 106 | 41,865 |
22.09.25 09:01:10 | 10 | 41,865 |
19.09.25 15:44:33 | 15 | 41,815 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login