Xtrackers MSCI World Health Care UCITS ETF 1C
WKN A113FD | ISIN IE00BM67HK77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:46 | 113 | 43,918 |
| 09:46:15 | 460 | 43,860 |
| 09:01:11 | 31 | 43,790 |
| 28.10.25 16:37:19 | 50 | 43,700 |
| 28.10.25 16:26:58 | 680 | 43,815 |
| 28.10.25 15:34:04 | 225 | 44,025 |
| 28.10.25 15:08:36 | 1,04 Tsd. | 43,905 |
| 28.10.25 15:06:10 | 1,55 Tsd. | 43,920 |
| 28.10.25 12:41:22 | 5 | 44,210 |
| 28.10.25 12:34:20 | 450 | 44,210 |
| 28.10.25 10:56:47 | 520 | 44,145 |
| 28.10.25 09:42:08 | 1 | 44,090 |
| 27.10.25 17:04:19 | 450 | 44,170 |
| 27.10.25 16:53:43 | 1,00 Tsd. | 44,125 |
| 27.10.25 15:24:19 | 67 | 44,195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 11:46:35 | 225 | 44,280 |
| 27.10.25 10:43:17 | 33 | 44,295 |
| 27.10.25 10:07:06 | 21 | 44,400 |
| 27.10.25 10:07:06 | 204 | 44,400 |
| 27.10.25 09:30:00 | 20 | 44,385 |
| 27.10.25 09:26:23 | 22 | 44,265 |
| 27.10.25 09:14:47 | 350 | 44,455 |
| 27.10.25 09:01:13 | 50 | 44,525 |
| 24.10.25 17:12:29 | 80 | 44,220 |
| 24.10.25 16:05:12 | 440 | 44,315 |
| 24.10.25 15:57:54 | 650 | 44,245 |
| 24.10.25 15:17:47 | 450 | 44,335 |
| 24.10.25 15:06:27 | 650 | 44,305 |
| 24.10.25 14:52:35 | 500 | 44,305 |
| 24.10.25 14:15:28 | 225 | 44,238 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:32:02 | 250 | 44,235 |
| 23.10.25 15:34:08 | 100 | 44,165 |
| 23.10.25 15:05:57 | 230 | 44,165 |
| 23.10.25 12:39:01 | 1,10 Tsd. | 44,245 |
| 23.10.25 09:48:21 | 2,32 Tsd. | 44,275 |
| 23.10.25 09:48:21 | 2,08 Tsd. | 44,275 |
| 23.10.25 09:48:21 | 101 | 44,270 |
| 23.10.25 09:00:20 | 1 | 44,170 |
| 23.10.25 09:00:20 | 101 | 44,170 |
| 23.10.25 09:00:20 | 102 | 44,170 |
| 22.10.25 16:34:46 | 47 | 44,360 |
| 22.10.25 15:48:49 | 100 | 44,250 |
| 22.10.25 12:35:37 | 100 | 44,225 |
| 22.10.25 12:34:31 | 11 | 44,390 |
| 22.10.25 10:35:26 | 72 | 44,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login