Xtrackers MSCI World Health Care UCITS ETF 1C
WKN A113FD | ISIN IE00BM67HK77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:05 | 3 | 47,28 |
| 13:00:54 | 2 | 47,30 |
| 12:45:32 | 21 | 47,30 |
| 12:39:26 | 21 | 47,32 |
| 12:37:11 | 74 | 47,32 |
| 12:30:31 | 120 | 47,30 |
| 12:08:44 | 108 | 47,22 |
| 12:02:16 | 193 | 47,22 |
| 11:54:03 | 47 | 47,20 |
| 11:50:46 | 200 | 47,21 |
| 11:31:50 | 4 | 47,20 |
| 11:24:41 | 575 | 47,20 |
| 11:24:39 | 105 | 47,21 |
| 11:24:23 | 282 | 47,22 |
| 11:11:56 | 104 | 47,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:39 | 1 | 47,23 |
| 11:08:23 | 5 | 47,24 |
| 11:05:22 | 1 | 47,24 |
| 11:01:43 | 16 | 47,22 |
| 11:01:18 | 5 | 47,25 |
| 10:57:44 | 2 | 47,23 |
| 10:55:22 | 6 | 47,23 |
| 10:32:31 | 10 | 47,24 |
| 10:26:09 | 10 | 47,28 |
| 09:38:13 | 56 | 47,27 |
| 09:37:49 | 100 | 47,30 |
| 09:34:56 | 96 | 47,31 |
| 09:31:35 | 3 | 47,29 |
| 09:31:11 | 5 | 47,29 |
| 09:31:02 | 1 | 47,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:48 | 80 | 47,29 |
| 09:23:03 | 1 | 47,33 |
| 09:19:37 | 10 | 47,34 |
| 09:19:29 | 94 | 47,34 |
| 09:18:15 | 11 | 47,30 |
| 09:16:14 | 25 | 47,29 |
| 09:06:34 | 1 | 47,29 |
| 08:24:10 | 113 | 47,27 |
| 08:17:12 | 53 | 47,42 |
| 08:02:48 | 11 | 47,45 |
| 08:00:45 | 3 | 47,28 |
| 08:00:09 | 3 | 47,44 |
| 07:38:56 | 32 | 47,49 |
| 28.10.25 21:54:15 | 106 | 47,30 |
| 28.10.25 21:54:13 | 16 | 47,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login