Xtrackers MSCI World Health Care UCITS ETF 1C
WKN A113FD | ISIN IE00BM67HK77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:46 | 31 | 47,09 |
21:42:53 | 50 | 47,33 |
21:26:37 | 4 | 47,36 |
21:20:24 | 220 | 47,35 |
21:08:15 | 20 | 47,09 |
20:35:44 | 120 | 47,37 |
20:33:08 | 300 | 47,37 |
20:20:34 | 13 | 47,37 |
20:19:43 | 65 | 47,37 |
20:15:49 | 22 | 47,39 |
20:12:38 | 230 | 47,09 |
20:12:38 | 52 | 47,09 |
19:47:52 | 80 | 47,40 |
19:38:06 | 52 | 47,40 |
19:36:57 | 20 | 47,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:44 | 600 | 47,19 |
19:26:48 | 3 | 47,20 |
19:26:25 | 1 | 47,34 |
19:25:31 | 150 | 47,20 |
19:21:33 | 2 | 47,33 |
19:21:11 | 100 | 47,33 |
19:19:53 | 117 | 47,18 |
19:19:48 | 3 | 47,32 |
19:18:55 | 40 | 47,32 |
19:17:55 | 55 | 47,19 |
18:59:32 | 1 | 47,37 |
18:45:09 | 20 | 47,38 |
18:44:48 | 22 | 47,38 |
18:44:42 | 1 | 47,24 |
18:40:29 | 20 | 47,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:53 | 211 | 47,40 |
18:32:25 | 20 | 47,41 |
18:28:29 | 200 | 47,41 |
18:16:58 | 34 | 47,25 |
18:04:53 | 260 | 47,39 |
17:41:07 | 200 | 47,44 |
17:36:43 | 44 | 47,42 |
17:28:41 | 200 | 47,34 |
17:27:06 | 61 | 47,35 |
17:26:53 | 7 | 47,35 |
17:22:24 | 60 | 47,36 |
17:16:33 | 100 | 47,34 |
17:11:40 | 107 | 47,30 |
17:11:40 | 4 | 47,30 |
17:08:13 | 22 | 47,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login