Xtrackers MSCI World Health Care UCITS ETF 1C
WKN A113FD | ISIN IE00BM67HK77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:51 | 0 | 47,3150 |
| 13:50:29 | 0 | 47,3350 |
| 12:54:44 | 0 | 47,2900 |
| 12:14:06 | 0 | 47,2500 |
| 11:56:43 | 0 | 47,1800 |
| 11:08:28 | 0 | 47,2250 |
| 10:28:33 | 100 | 47,2650 |
| 10:11:46 | 0 | 47,2700 |
| 09:29:09 | 0 | 47,2800 |
| 09:25:55 | 0 | 47,3000 |
| 09:15:20 | 148 | 47,3100 |
| 28.10.25 19:36:35 | 0 | 47,2000 |
| 28.10.25 18:58:26 | 0 | 47,1650 |
| 28.10.25 18:13:14 | 0 | 47,2950 |
| 28.10.25 17:29:07 | 0 | 47,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:28:03 | 0 | 47,2900 |
| 28.10.25 16:39:41 | 0 | 47,2600 |
| 28.10.25 14:54:04 | 0 | 47,3750 |
| 28.10.25 13:52:42 | 0 | 47,7350 |
| 28.10.25 13:00:10 | 0 | 47,6400 |
| 28.10.25 12:59:20 | 600 | 47,6400 |
| 28.10.25 12:32:10 | 47 | 47,6400 |
| 28.10.25 12:04:09 | 0 | 47,6100 |
| 28.10.25 11:11:55 | 0 | 47,5900 |
| 28.10.25 10:18:55 | 0 | 47,5750 |
| 28.10.25 09:34:23 | 0 | 47,5350 |
| 28.10.25 08:38:38 | 254 | 47,6050 |
| 28.10.25 08:19:27 | 0 | 47,5950 |
| 28.10.25 08:02:46 | 100 | 47,7650 |
| 27.10.25 19:25:54 | 0 | 47,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 18:26:57 | 0 | 47,6000 |
| 27.10.25 17:28:28 | 0 | 47,6350 |
| 27.10.25 16:30:42 | 0 | 47,5950 |
| 27.10.25 15:38:56 | 0 | 47,5850 |
| 27.10.25 15:12:36 | 0 | 47,5900 |
| 27.10.25 14:38:56 | 0 | 47,5250 |
| 27.10.25 13:42:31 | 0 | 47,6250 |
| 27.10.25 12:49:14 | 0 | 47,6150 |
| 27.10.25 11:58:15 | 0 | 47,6950 |
| 27.10.25 11:28:59 | 0 | 47,6850 |
| 27.10.25 11:06:15 | 0 | 47,7000 |
| 27.10.25 10:20:33 | 0 | 47,7200 |
| 27.10.25 10:15:02 | 0 | 47,7350 |
| 27.10.25 09:32:44 | 0 | 47,7350 |
| 27.10.25 09:28:12 | 0 | 47,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login