Xtrackers MSCI World Health Care UCITS ETF 1C
WKN A113FD | ISIN IE00BM67HK77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:45 | 18 | 47,270 |
| 14:38:45 | 78 | 47,270 |
| 14:37:30 | 147 | 47,235 |
| 14:35:34 | 10 | 47,285 |
| 14:34:49 | 7 | 47,260 |
| 14:34:24 | 359 | 47,255 |
| 14:33:32 | 71 | 47,170 |
| 14:33:29 | 1,55 Tsd. | 47,195 |
| 14:33:26 | 51 | 47,195 |
| 14:33:23 | 2,26 Tsd. | 47,220 |
| 14:33:22 | 100 | 47,210 |
| 14:33:21 | 13 | 47,210 |
| 14:33:21 | 150 | 47,210 |
| 14:32:45 | 141 | 47,210 |
| 14:31:37 | 200 | 47,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:19 | 25 | 47,240 |
| 14:27:57 | 545 | 47,310 |
| 14:27:57 | 559 | 47,315 |
| 14:25:30 | 71 | 47,330 |
| 14:25:30 | 50 | 47,330 |
| 14:24:19 | 21 | 47,320 |
| 14:23:58 | 87 | 47,315 |
| 14:23:17 | 40 | 47,305 |
| 14:23:15 | 146 | 47,300 |
| 14:21:53 | 51 | 47,270 |
| 14:21:45 | 434 | 47,300 |
| 14:20:08 | 10 | 47,305 |
| 14:16:28 | 87 | 47,320 |
| 14:16:28 | 195 | 47,320 |
| 14:16:28 | 18 | 47,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:59:40 | 10 | 47,315 |
| 13:59:38 | 15 | 47,300 |
| 13:58:37 | 2 | 47,320 |
| 13:57:45 | 60 | 47,305 |
| 13:57:42 | 205 | 47,330 |
| 13:56:25 | 21 | 47,305 |
| 13:56:22 | 260 | 47,310 |
| 13:54:57 | 19 | 47,325 |
| 13:54:54 | 128 | 47,330 |
| 13:52:42 | 1 | 47,370 |
| 13:51:59 | 24 | 47,325 |
| 13:50:19 | 2 | 47,380 |
| 13:50:06 | 29 | 47,335 |
| 13:49:08 | 20 | 47,345 |
| 13:47:42 | 26 | 47,335 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login