Xtrackers MSCI World Health Care UCITS ETF 1C
WKN A113FD | ISIN IE00BM67HK77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:32 | 0 | 47,205 |
| 10:43:13 | 29 | 47,190 |
| 10:42:44 | 45 | 47,210 |
| 10:17:04 | 0 | 47,260 |
| 09:56:45 | 63 | 47,260 |
| 09:50:20 | 13 | 47,240 |
| 09:47:18 | 0 | 47,240 |
| 09:46:55 | 1 | 47,240 |
| 09:26:43 | 1 | 47,315 |
| 09:17:14 | 0 | 47,290 |
| 09:06:06 | 15 | 47,235 |
| 09:04:30 | 51 | 47,220 |
| 07:35:22 | 21 | 47,455 |
| 28.10.25 22:20:09 | 16 | 47,365 |
| 28.10.25 20:17:29 | 5 | 47,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 19:51:25 | 2 | 47,300 |
| 28.10.25 19:50:26 | 21 | 47,290 |
| 28.10.25 19:33:27 | 15 | 47,235 |
| 28.10.25 19:29:36 | 20 | 47,335 |
| 28.10.25 18:44:38 | 73 | 47,130 |
| 28.10.25 18:21:43 | 8 | 47,390 |
| 28.10.25 18:00:56 | 28 | 47,320 |
| 28.10.25 17:59:45 | 28 | 47,295 |
| 28.10.25 17:57:30 | 45 | 47,290 |
| 28.10.25 17:37:59 | 8 | 47,400 |
| 28.10.25 17:36:01 | 300 | 47,275 |
| 28.10.25 17:02:15 | 44 | 47,290 |
| 28.10.25 17:01:18 | 428 | 47,295 |
| 28.10.25 16:41:53 | 10 | 47,240 |
| 28.10.25 16:32:44 | 15 | 47,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 16:27:24 | 21 | 47,290 |
| 28.10.25 15:52:55 | 2 | 47,505 |
| 28.10.25 15:42:43 | 1 | 47,495 |
| 28.10.25 15:35:34 | 50 | 47,480 |
| 28.10.25 15:23:17 | 4 | 47,365 |
| 28.10.25 15:07:30 | 1 | 47,360 |
| 28.10.25 15:06:04 | 4 | 47,380 |
| 28.10.25 15:01:26 | 1 | 47,340 |
| 28.10.25 14:59:02 | 28 | 47,310 |
| 28.10.25 14:57:39 | 5 | 47,305 |
| 28.10.25 14:47:21 | 0 | 47,345 |
| 28.10.25 14:45:54 | 5 | 47,345 |
| 28.10.25 14:40:48 | 36 | 47,410 |
| 28.10.25 14:37:58 | 1 | 47,520 |
| 28.10.25 14:31:46 | 6 | 47,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login