Xtrackers MSCI World Health Care UCITS ETF 1C
WKN A113FD | ISIN IE00BM67HK77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:47:24 | 0 | 45,000 |
22.08.25 22:30:08 | 20 | 45,180 |
22.08.25 22:17:35 | 0 | 45,170 |
22.08.25 21:47:31 | 0 | 45,170 |
22.08.25 21:17:13 | 0 | 45,170 |
22.08.25 21:06:57 | 5 | 45,175 |
22.08.25 20:47:27 | 0 | 45,005 |
22.08.25 20:38:17 | 40 | 44,985 |
22.08.25 20:17:32 | 0 | 45,000 |
22.08.25 19:57:14 | 11 | 45,105 |
22.08.25 19:49:34 | 13 | 44,985 |
22.08.25 19:47:33 | 0 | 45,000 |
22.08.25 19:28:03 | 12 | 45,120 |
22.08.25 19:17:20 | 0 | 45,130 |
22.08.25 18:47:27 | 0 | 45,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 18:19:56 | 13 | 45,235 |
22.08.25 18:17:30 | 0 | 45,240 |
22.08.25 18:10:40 | 55 | 45,250 |
22.08.25 17:47:02 | 0 | 45,140 |
22.08.25 17:18:56 | 22 | 45,140 |
22.08.25 17:17:00 | 0 | 45,085 |
22.08.25 17:07:49 | 50 | 45,085 |
22.08.25 16:47:07 | 0 | 45,215 |
22.08.25 16:46:29 | 6 | 45,245 |
22.08.25 16:38:36 | 10 | 45,200 |
22.08.25 16:37:41 | 6 | 45,250 |
22.08.25 16:35:24 | 6 | 45,300 |
22.08.25 16:29:05 | 2 | 45,390 |
22.08.25 16:25:27 | 100 | 45,390 |
22.08.25 16:17:07 | 0 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 16:02:31 | 1 | 45,450 |
22.08.25 15:45:20 | 0 | 45,570 |
22.08.25 15:34:02 | 1 | 45,540 |
22.08.25 15:27:48 | 50 | 45,420 |
22.08.25 15:17:27 | 0 | 45,350 |
22.08.25 15:15:08 | 60 | 45,345 |
22.08.25 14:57:25 | 14 | 45,350 |
22.08.25 14:47:01 | 0 | 45,360 |
22.08.25 14:17:03 | 0 | 45,360 |
22.08.25 14:16:35 | 20 | 45,360 |
22.08.25 13:47:22 | 0 | 45,360 |
22.08.25 13:37:34 | 10 | 45,360 |
22.08.25 13:27:24 | 15 | 45,395 |
22.08.25 13:17:31 | 0 | 45,385 |
22.08.25 12:47:06 | 0 | 45,385 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login