Xtrackers MSCI World Health Care UCITS ETF 1C
WKN A113FD | ISIN IE00BM67HK77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:32 | 0 | 47,200 |
22:38:43 | 5 | 47,110 |
22:17:26 | 0 | 47,110 |
22:00:16 | 25 | 47,110 |
21:47:08 | 0 | 47,240 |
21:40:50 | 30 | 47,240 |
21:34:37 | 14 | 47,120 |
21:33:41 | 25 | 47,115 |
21:17:22 | 0 | 47,260 |
21:11:43 | 7 | 47,280 |
21:11:34 | 6 | 47,280 |
20:47:00 | 0 | 47,260 |
20:44:19 | 40 | 47,260 |
20:32:50 | 16 | 47,135 |
20:17:03 | 0 | 47,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:47 | 5 | 47,275 |
20:05:21 | 15 | 47,165 |
20:02:37 | 10 | 47,310 |
19:47:05 | 0 | 47,295 |
19:42:10 | 10 | 47,295 |
19:40:38 | 21 | 47,295 |
19:31:54 | 6 | 47,320 |
19:17:19 | 0 | 47,190 |
19:15:33 | 42 | 47,185 |
19:08:10 | 1 | 47,180 |
18:58:24 | 21 | 47,355 |
18:49:27 | 32 | 47,250 |
18:47:25 | 0 | 47,390 |
18:40:22 | 12 | 47,390 |
18:17:37 | 17 | 47,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:09 | 0 | 47,380 |
18:04:57 | 260 | 47,380 |
17:51:42 | 2 | 47,400 |
17:47:16 | 0 | 47,410 |
17:36:01 | 10 | 47,410 |
17:21:43 | 78 | 47,340 |
17:18:37 | 21 | 47,355 |
17:17:03 | 0 | 47,340 |
17:16:10 | 15 | 47,340 |
16:47:27 | 0 | 47,415 |
16:43:29 | 21 | 47,455 |
16:36:12 | 12 | 47,500 |
16:28:44 | 21 | 47,480 |
16:24:55 | 200 | 47,395 |
16:21:25 | 1 | 47,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login