Xtrackers MSCI World Health Care UCITS ETF 1C
WKN A113FD | ISIN IE00BM67HK77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:56:44 | 50 | 43,750 |
20.06.25 22:47:20 | 0 | 43,765 |
20.06.25 22:17:12 | 0 | 43,755 |
20.06.25 21:47:25 | 0 | 43,750 |
20.06.25 21:17:24 | 0 | 43,750 |
20.06.25 21:04:06 | 12 | 43,735 |
20.06.25 20:55:42 | 12 | 43,900 |
20.06.25 20:47:01 | 0 | 43,800 |
20.06.25 20:17:05 | 0 | 43,760 |
20.06.25 19:47:19 | 0 | 43,750 |
20.06.25 19:37:19 | 5 | 43,835 |
20.06.25 19:18:49 | 20 | 43,880 |
20.06.25 19:17:14 | 0 | 43,775 |
20.06.25 19:09:27 | 4 | 43,775 |
20.06.25 18:47:26 | 0 | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 18:27:45 | 50 | 43,860 |
20.06.25 18:17:19 | 0 | 43,750 |
20.06.25 17:47:12 | 0 | 43,890 |
20.06.25 17:26:53 | 4 | 43,890 |
20.06.25 17:17:09 | 0 | 43,875 |
20.06.25 17:04:20 | 73 | 43,840 |
20.06.25 16:51:53 | 69 | 43,870 |
20.06.25 16:47:15 | 0 | 43,935 |
20.06.25 16:36:21 | 7 | 43,940 |
20.06.25 16:17:13 | 0 | 43,935 |
20.06.25 16:16:35 | 11 | 43,935 |
20.06.25 16:13:12 | 200 | 43,875 |
20.06.25 16:07:23 | 11 | 43,875 |
20.06.25 15:59:46 | 73 | 43,850 |
20.06.25 15:50:18 | 39 | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 15:50:06 | 113 | 43,900 |
20.06.25 15:50:06 | 7 | 43,900 |
20.06.25 15:48:27 | 6 | 43,955 |
20.06.25 15:45:25 | 0 | 44,000 |
20.06.25 15:45:06 | 15 | 44,000 |
20.06.25 15:17:25 | 0 | 44,225 |
20.06.25 15:07:33 | 1 | 44,225 |
20.06.25 15:00:57 | 1 | 44,200 |
20.06.25 15:00:05 | 78 | 44,225 |
20.06.25 14:47:18 | 0 | 44,190 |
20.06.25 14:17:14 | 0 | 44,135 |
20.06.25 13:47:08 | 0 | 44,130 |
20.06.25 13:17:06 | 0 | 44,055 |
20.06.25 12:57:45 | 6 | 44,055 |
20.06.25 12:50:12 | 15 | 44,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login