Xtrackers MSCI World Health Care UCITS ETF 1C
WKN A113FD | ISIN IE00BM67HK77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:55 | 1 | 48,315 |
| 19:49:07 | 11 | 48,340 |
| 19:40:18 | 4 | 48,485 |
| 19:23:10 | 150 | 48,340 |
| 19:22:15 | 41 | 48,485 |
| 19:09:09 | 9 | 48,340 |
| 19:01:14 | 43 | 48,485 |
| 18:32:06 | 10 | 48,350 |
| 17:58:14 | 31 | 48,350 |
| 17:46:04 | 23 | 48,340 |
| 17:36:07 | 1 | 48,480 |
| 17:36:06 | 1 | 48,480 |
| 17:36:06 | 3 | 48,480 |
| 17:36:06 | 9 | 48,480 |
| 17:26:37 | 6 | 48,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:52 | 2 | 48,465 |
| 17:01:16 | 72 | 48,475 |
| 16:36:06 | 21 | 48,465 |
| 16:34:32 | 6 | 48,490 |
| 15:59:06 | 19 | 48,405 |
| 15:18:32 | 200 | 48,510 |
| 15:09:07 | 1 | 48,550 |
| 15:01:17 | 1 | 48,475 |
| 15:00:13 | 0 | 48,470 |
| 14:53:50 | 19 | 48,465 |
| 14:47:25 | 0 | 48,490 |
| 14:42:32 | 5 | 48,480 |
| 14:17:18 | 0 | 48,490 |
| 14:13:34 | 14 | 48,490 |
| 13:47:30 | 0 | 48,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:53 | 5 | 48,415 |
| 13:21:45 | 20 | 48,400 |
| 13:17:27 | 0 | 48,405 |
| 12:50:49 | 200 | 48,425 |
| 12:47:18 | 0 | 48,435 |
| 12:43:14 | 2 | 48,425 |
| 12:17:12 | 0 | 48,485 |
| 11:55:10 | 30 | 48,465 |
| 11:47:15 | 0 | 48,455 |
| 11:29:54 | 68 | 48,455 |
| 11:28:38 | 16 | 48,480 |
| 11:17:03 | 0 | 48,460 |
| 11:10:44 | 3 | 48,480 |
| 10:53:06 | 92 | 48,450 |
| 10:50:40 | 1,05 Tsd. | 48,445 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login