Xtrackers MSCI World Health Care UCITS ETF 1C
WKN A113FD | ISIN IE00BM67HK77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:03:59 | 23 | 43,885 |
07.04.25 08:03:56 | 120 | 44,285 |
07.04.25 08:03:47 | 50 | 43,885 |
07.04.25 08:02:43 | 1 | 43,760 |
07.04.25 08:02:28 | 4 | 43,765 |
07.04.25 08:01:13 | 50 | 44,140 |
07.04.25 07:55:40 | 1 | 43,710 |
07.04.25 07:54:05 | 10 | 43,720 |
07.04.25 07:53:49 | 193 | 43,715 |
07.04.25 07:52:57 | 100 | 43,735 |
07.04.25 07:50:35 | 2 | 44,200 |
07.04.25 07:50:16 | 16 | 43,780 |
07.04.25 07:50:02 | 29 | 43,790 |
07.04.25 07:49:42 | 396 | 43,770 |
07.04.25 07:47:52 | 17 | 43,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 07:47:42 | 1 | 43,820 |
07.04.25 07:46:44 | 6 | 44,290 |
07.04.25 07:46:00 | 133 | 43,890 |
07.04.25 07:45:04 | 13 | 43,835 |
07.04.25 07:42:40 | 90 | 43,825 |
07.04.25 07:42:16 | 0 | 43,880 |
07.04.25 07:42:16 | 4,03 Tsd. | 43,840 |
Keine Daten verfügbar