Xtrackers MSCI World Health Care UCITS ETF 1C
WKN A113FD | ISIN IE00BM67HK77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:12 | 0 | 47,18 |
| 11:05:22 | 0 | 47,23 |
| 10:20:14 | 0 | 47,27 |
| 09:20:19 | 0 | 47,32 |
| 08:08:16 | 0 | 47,36 |
| 28.10.25 20:55:07 | 0 | 47,25 |
| 28.10.25 20:08:10 | 0 | 47,20 |
| 28.10.25 19:01:47 | 53 | 47,44 |
| 28.10.25 18:21:02 | 0 | 47,33 |
| 28.10.25 17:15:15 | 0 | 47,27 |
| 28.10.25 16:55:55 | 200 | 47,15 |
| 28.10.25 16:20:09 | 0 | 47,38 |
| 28.10.25 15:48:11 | 0 | 47,50 |
| 28.10.25 15:15:08 | 0 | 47,37 |
| 28.10.25 14:15:13 | 0 | 47,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 13:10:23 | 0 | 47,68 |
| 28.10.25 11:58:07 | 0 | 47,61 |
| 28.10.25 11:05:14 | 0 | 47,68 |
| 28.10.25 10:20:11 | 0 | 47,59 |
| 28.10.25 09:20:14 | 0 | 47,58 |
| 28.10.25 08:23:07 | 0 | 47,67 |
| 27.10.25 20:55:11 | 0 | 47,78 |
| 27.10.25 20:08:04 | 0 | 47,72 |
| 27.10.25 18:21:12 | 0 | 47,66 |
| 27.10.25 17:15:12 | 0 | 47,63 |
| 27.10.25 16:20:13 | 0 | 47,59 |
| 27.10.25 15:48:02 | 0 | 47,57 |
| 27.10.25 15:15:11 | 0 | 47,60 |
| 27.10.25 14:15:18 | 0 | 47,64 |
| 27.10.25 13:10:23 | 0 | 47,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 11:58:12 | 0 | 47,71 |
| 27.10.25 11:05:19 | 0 | 47,72 |
| 27.10.25 10:20:14 | 0 | 47,74 |
| 27.10.25 09:21:32 | 0 | 47,75 |
| 27.10.25 08:58:10 | 0 | 47,94 |
| 24.10.25 21:48:16 | 0 | 47,75 |
| 24.10.25 20:55:11 | 0 | 47,82 |
| 24.10.25 20:08:06 | 0 | 47,82 |
| 24.10.25 18:21:11 | 0 | 47,85 |
| 24.10.25 17:15:14 | 0 | 47,88 |
| 24.10.25 16:20:19 | 0 | 47,82 |
| 24.10.25 15:48:13 | 0 | 47,79 |
| 24.10.25 15:15:03 | 0 | 47,78 |
| 24.10.25 14:15:18 | 0 | 47,82 |
| 24.10.25 13:10:23 | 0 | 47,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login