Xtrackers MSCI World Health Care UCITS ETF 1C
WKN A113FD | ISIN IE00BM67HK77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 15:45:23 | 0 | 46,245 |
| 08.04.25 15:43:20 | 1 | 46,245 |
| 08.04.25 15:38:00 | 6 | 46,190 |
| 08.04.25 15:24:23 | 3 | 46,340 |
| 08.04.25 15:17:02 | 0 | 46,315 |
| 08.04.25 15:16:04 | 1 | 46,315 |
| 08.04.25 15:08:52 | 200 | 46,190 |
| 08.04.25 14:47:12 | 0 | 46,085 |
| 08.04.25 14:41:46 | 10 | 46,085 |
| 08.04.25 14:35:54 | 5 | 46,125 |
| 08.04.25 14:24:54 | 25 | 46,035 |
| 08.04.25 14:19:06 | 4 | 46,080 |
| 08.04.25 14:17:06 | 0 | 46,070 |
| 08.04.25 14:10:45 | 433 | 46,135 |
| 08.04.25 14:05:23 | 50 | 46,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 14:00:38 | 12 | 46,150 |
| 08.04.25 13:52:21 | 15 | 46,065 |
| 08.04.25 13:47:18 | 0 | 46,000 |
| 08.04.25 13:46:03 | 10 | 46,000 |
| 08.04.25 13:40:51 | 35 | 45,995 |
| 08.04.25 13:17:22 | 0 | 45,785 |
| 08.04.25 13:13:16 | 11 | 45,785 |
| 08.04.25 13:06:36 | 21 | 45,770 |
| 08.04.25 12:49:06 | 12 | 45,800 |
| 08.04.25 12:47:12 | 0 | 45,790 |
| 08.04.25 12:22:01 | 2 | 45,795 |
| 08.04.25 12:17:02 | 0 | 45,805 |
| 08.04.25 11:50:02 | 20 | 45,825 |
| 08.04.25 11:47:35 | 98 | 45,785 |
| 08.04.25 11:47:23 | 0 | 45,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 11:23:35 | 25 | 45,860 |
| 08.04.25 11:17:27 | 0 | 45,830 |
| 08.04.25 11:06:54 | 100 | 45,830 |
| 08.04.25 10:47:35 | 6 | 45,770 |
| 08.04.25 10:47:28 | 0 | 45,745 |
| 08.04.25 10:41:49 | 349 | 45,745 |
| 08.04.25 10:36:09 | 12 | 45,710 |
| 08.04.25 10:17:03 | 0 | 45,700 |
| 08.04.25 10:07:29 | 11 | 45,730 |
| 08.04.25 09:58:32 | 67 | 45,765 |
| 08.04.25 09:58:26 | 43 | 45,765 |
| 08.04.25 09:47:07 | 0 | 45,615 |
| 08.04.25 09:44:33 | 23 | 45,595 |
| 08.04.25 09:31:51 | 500 | 45,595 |
| 08.04.25 09:31:17 | 500 | 45,580 |