iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:58 | 0 | 82,2200 |
| 09:29:25 | 0 | 82,2100 |
| 09.06.25 19:27:09 | 0 | 81,8200 |
| 09.06.25 19:08:51 | 0 | 81,8000 |
| 09.06.25 18:12:11 | 0 | 81,7100 |
| 09.06.25 17:23:32 | 0 | 82,1100 |
| 09.06.25 16:37:26 | 0 | 81,9800 |
| 09.06.25 14:56:12 | 0 | 81,8800 |
| 09.06.25 14:03:23 | 0 | 81,9400 |
| 09.06.25 13:03:51 | 0 | 81,9900 |
| 09.06.25 12:15:50 | 0 | 81,8600 |
| 09.06.25 12:14:47 | 0 | 81,8600 |
| 09.06.25 11:18:54 | 0 | 81,7800 |
| 09.06.25 10:21:37 | 0 | 81,9100 |
| 09.06.25 10:10:43 | 0 | 81,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:32:50 | 0 | 81,9100 |
| 09.06.25 09:30:49 | 0 | 81,7800 |
| 06.06.25 19:28:56 | 0 | 81,1300 |
| 06.06.25 18:28:14 | 0 | 81,1200 |
| 06.06.25 17:39:51 | 0 | 81,0800 |
| 06.06.25 16:41:16 | 0 | 81,2100 |
| 06.06.25 16:05:54 | 0 | 81,2400 |
| 06.06.25 15:31:10 | 0 | 81,3400 |
| 06.06.25 14:41:16 | 0 | 81,2800 |
| 06.06.25 13:54:48 | 0 | 81,0500 |
| 06.06.25 12:55:34 | 0 | 80,9700 |
| 06.06.25 12:03:00 | 0 | 80,9300 |
| 06.06.25 11:17:06 | 0 | 80,9400 |
| 06.06.25 10:23:37 | 0 | 80,8700 |
| 06.06.25 09:26:43 | 0 | 80,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:24:47 | 0 | 80,7600 |
| 05.06.25 19:29:54 | 0 | 80,6600 |
| 05.06.25 19:20:28 | 0 | 80,6400 |
| 05.06.25 18:20:07 | 0 | 80,7200 |
| 05.06.25 17:25:05 | 0 | 81,0500 |
| 05.06.25 16:49:59 | 0 | 81,1800 |
| 05.06.25 16:37:29 | 0 | 81,0400 |
| 05.06.25 16:02:46 | 0 | 81,0300 |
| 05.06.25 14:57:13 | 0 | 81,5300 |
| 05.06.25 14:09:20 | 0 | 81,3900 |
| 05.06.25 13:26:35 | 0 | 81,3400 |
| 05.06.25 13:08:32 | 0 | 81,3600 |
| 05.06.25 12:19:23 | 0 | 81,4800 |
| 05.06.25 12:03:24 | 0 | 81,4300 |
| 05.06.25 11:18:20 | 0 | 81,4600 |