iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:51:00 | - | 81,293 |
| 06.06.25 21:50:01 | - | 81,275 |
| 06.06.25 21:49:46 | - | 81,269 |
| 06.06.25 21:49:27 | - | 81,251 |
| 06.06.25 21:49:07 | - | 81,269 |
| 06.06.25 21:45:40 | - | 81,287 |
| 06.06.25 21:44:18 | - | 81,269 |
| 06.06.25 21:41:41 | - | 81,251 |
| 06.06.25 21:38:48 | - | 81,233 |
| 06.06.25 21:35:04 | - | 81,251 |
| 06.06.25 21:30:11 | - | 81,233 |
| 06.06.25 21:28:39 | - | 81,215 |
| 06.06.25 21:25:21 | - | 81,233 |
| 06.06.25 21:20:28 | - | 81,215 |
| 06.06.25 21:13:49 | - | 81,233 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:09:49 | - | 81,215 |
| 06.06.25 21:01:01 | - | 81,233 |
| 06.06.25 20:57:07 | - | 81,254 |
| 06.06.25 20:55:19 | - | 81,272 |
| 06.06.25 20:54:16 | - | 81,254 |
| 06.06.25 20:52:50 | - | 81,272 |
| 06.06.25 20:52:24 | - | 81,254 |
| 06.06.25 20:46:31 | - | 81,236 |
| 06.06.25 20:41:07 | - | 81,254 |
| 06.06.25 20:40:37 | - | 81,272 |
| 06.06.25 20:38:26 | - | 81,290 |
| 06.06.25 20:37:16 | - | 81,272 |
| 06.06.25 20:36:11 | - | 81,254 |
| 06.06.25 20:35:12 | - | 81,233 |
| 06.06.25 20:33:49 | - | 81,236 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:33:14 | - | 81,218 |
| 06.06.25 20:33:09 | - | 81,239 |
| 06.06.25 20:32:40 | - | 81,221 |
| 06.06.25 20:30:19 | - | 81,200 |
| 06.06.25 20:30:08 | - | 81,218 |
| 06.06.25 20:30:01 | - | 81,218 |
| 06.06.25 20:29:04 | - | 81,181 |
| 06.06.25 20:27:19 | - | 81,200 |
| 06.06.25 20:26:17 | - | 81,181 |
| 06.06.25 20:22:50 | - | 81,200 |
| 06.06.25 20:22:19 | - | 81,181 |
| 06.06.25 20:20:29 | - | 81,200 |
| 06.06.25 20:16:16 | - | 81,181 |
| 06.06.25 20:09:47 | - | 81,163 |
| 06.06.25 20:06:42 | - | 81,145 |