iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:16:54 | 132 | 37,12 |
| 09.05.25 16:05:47 | 2 | 37,15 |
| 09.05.25 15:58:17 | 1 | 37,19 |
| 09.05.25 15:45:31 | 1 | 37,22 |
| 09.05.25 15:36:13 | 1 | 37,22 |
| 09.05.25 15:30:10 | 1 | 37,24 |
| 09.05.25 15:26:51 | 402 | 37,26 |
| 09.05.25 15:14:03 | 17 | 37,21 |
| 09.05.25 15:13:40 | 55 | 37,23 |
| 09.05.25 15:12:03 | 20 | 37,24 |
| 09.05.25 15:03:28 | 3 | 37,29 |
| 09.05.25 14:28:53 | 15 | 37,18 |
| 09.05.25 14:02:29 | 4 | 37,20 |
| 09.05.25 13:51:03 | 79 | 37,19 |
| 09.05.25 13:49:33 | 2 | 37,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:37:23 | 30 | 37,17 |
| 09.05.25 13:26:57 | 14 | 37,20 |
| 09.05.25 13:22:58 | 92 | 37,23 |
| 09.05.25 13:22:44 | 14 | 37,23 |
| 09.05.25 13:21:44 | 53 | 37,23 |
| 09.05.25 13:20:23 | 53 | 37,24 |
| 09.05.25 13:08:01 | 5 | 37,23 |
| 09.05.25 12:27:08 | 26 | 37,22 |
| 09.05.25 12:26:18 | 151 | 37,22 |
| 09.05.25 12:26:04 | 71 | 37,22 |
| 09.05.25 11:44:48 | 4 | 37,16 |
| 09.05.25 11:20:50 | 810 | 37,12 |
| 09.05.25 11:04:19 | 154 | 37,07 |
| 09.05.25 11:02:42 | 135 | 37,10 |
| 09.05.25 10:55:07 | 8 | 37,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:53:00 | 135 | 37,09 |
| 09.05.25 10:43:39 | 3 | 37,07 |
| 09.05.25 10:38:56 | 6 | 37,05 |
| 09.05.25 10:38:32 | 230 | 37,05 |
| 09.05.25 10:38:31 | 230 | 37,05 |
| 09.05.25 10:36:28 | 409 | 37,06 |
| 09.05.25 10:29:24 | 25 | 37,10 |
| 09.05.25 10:21:34 | 640 | 37,07 |
| 09.05.25 10:20:25 | 8 | 37,08 |
| 09.05.25 09:54:09 | 31 | 37,09 |
| 09.05.25 09:51:10 | 89 | 37,11 |
| 09.05.25 09:39:52 | 809 | 37,11 |
| 09.05.25 09:38:29 | 2 | 37,11 |
| 09.05.25 09:38:11 | 100 | 37,10 |
| 09.05.25 09:30:13 | 1 | 37,08 |