iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:43 | 92 | 38,04 |
| 08:20:23 | 40 | 38,04 |
| 08:15:27 | 130 | 38,00 |
| 08:11:24 | 3 | 37,74 |
| 08:09:52 | 6 | 37,74 |
| 08:07:34 | 12 | 37,75 |
| 08:02:27 | 31 | 38,05 |
| 07:59:59 | 80 | 38,05 |
| 07:59:59 | 30 | 37,73 |
| 07:45:47 | 2 | 37,67 |
| 07:41:59 | 1,27 Tsd. | 37,98 |
| 09.05.25 21:00:02 | 200 | 37,32 |
| 09.05.25 20:59:18 | 2 | 37,20 |
| 09.05.25 20:55:55 | 1 | 37,19 |
| 09.05.25 19:51:24 | 67 | 37,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:32:33 | 6 | 37,16 |
| 09.05.25 19:22:54 | 405 | 37,15 |
| 09.05.25 19:22:27 | 300 | 37,15 |
| 09.05.25 18:25:19 | 27 | 37,18 |
| 09.05.25 17:52:25 | 28 | 36,91 |
| 09.05.25 17:49:41 | 13 | 36,90 |
| 09.05.25 17:16:05 | 80 | 37,11 |
| 09.05.25 17:04:34 | 16 | 37,11 |
| 09.05.25 17:03:24 | 10 | 37,10 |
| 09.05.25 16:47:51 | 15 | 37,01 |
| 09.05.25 16:41:18 | 28 | 37,02 |
| 09.05.25 16:37:56 | 1 | 37,01 |
| 09.05.25 16:36:30 | 1 | 37,02 |
| 09.05.25 16:32:41 | 90 | 37,05 |
| 09.05.25 16:32:13 | 5 | 37,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:25:27 | 85 | 37,06 |
| 09.05.25 16:18:14 | 3 | 37,08 |
| 09.05.25 16:17:57 | 1 | 37,11 |
| 09.05.25 16:16:54 | 132 | 37,12 |
| 09.05.25 16:05:47 | 2 | 37,15 |
| 09.05.25 15:58:17 | 1 | 37,19 |
| 09.05.25 15:45:31 | 1 | 37,22 |
| 09.05.25 15:36:13 | 1 | 37,22 |
| 09.05.25 15:30:10 | 1 | 37,24 |
| 09.05.25 15:26:51 | 402 | 37,26 |
| 09.05.25 15:14:03 | 17 | 37,21 |
| 09.05.25 15:13:40 | 55 | 37,23 |
| 09.05.25 15:12:03 | 20 | 37,24 |
| 09.05.25 15:03:28 | 3 | 37,29 |
| 09.05.25 14:28:53 | 15 | 37,18 |