iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:14:05 | 1 | 36,96 |
| 08.05.25 09:12:40 | 1 | 36,96 |
| 08.05.25 09:02:39 | 1 | 37,17 |
| 08.05.25 09:01:10 | 3 | 36,65 |
| 08.05.25 09:01:05 | 1 | 37,15 |
| 08.05.25 09:00:08 | 15 | 37,15 |
| 08.05.25 08:51:45 | 8 | 37,15 |
| 08.05.25 08:47:38 | 30 | 36,65 |
| 08.05.25 08:44:37 | 11 | 37,18 |
| 08.05.25 08:44:37 | 2 | 36,67 |
| 08.05.25 08:26:46 | 5 | 36,69 |
| 08.05.25 08:13:04 | 1 | 36,70 |
| 08.05.25 08:03:14 | 11 | 36,68 |
| 08.05.25 08:03:14 | 1 | 37,18 |
| 08.05.25 07:51:04 | 25 | 37,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 07:33:36 | 1 | 36,66 |
| 07.05.25 21:31:38 | 148 | 36,71 |
| 07.05.25 21:11:32 | 5 | 36,74 |
| 07.05.25 21:00:03 | 250 | 37,06 |
| 07.05.25 20:47:19 | 3 | 36,71 |
| 07.05.25 20:36:36 | 1 | 36,70 |
| 07.05.25 20:33:08 | 3 | 36,72 |
| 07.05.25 20:02:28 | 4 | 36,72 |
| 07.05.25 19:51:47 | 10 | 36,72 |
| 07.05.25 19:50:18 | 1 | 36,79 |
| 07.05.25 19:05:37 | 5 | 36,77 |
| 07.05.25 18:57:46 | 14 | 36,77 |
| 07.05.25 18:33:02 | 8 | 36,72 |
| 07.05.25 18:22:02 | 15 | 36,48 |
| 07.05.25 18:08:18 | 8 | 36,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:06:30 | 85 | 36,74 |
| 07.05.25 17:59:42 | 109 | 36,63 |
| 07.05.25 17:29:53 | 368 | 36,65 |
| 07.05.25 17:19:02 | 1 | 36,62 |
| 07.05.25 17:17:49 | 7 | 36,61 |
| 07.05.25 16:55:32 | 9 | 36,59 |
| 07.05.25 16:52:38 | 8 | 36,63 |
| 07.05.25 16:50:31 | 156 | 36,67 |
| 07.05.25 16:33:21 | 2 | 36,68 |
| 07.05.25 16:04:47 | 2 | 36,67 |
| 07.05.25 16:04:05 | 272 | 36,67 |
| 07.05.25 16:00:43 | 3 | 36,63 |
| 07.05.25 16:00:00 | 4 | 36,65 |
| 07.05.25 15:51:32 | 1 | 36,63 |
| 07.05.25 15:48:25 | 11 | 36,68 |