iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:51 | 63 | 38,48 |
| 09:59:48 | 150 | 38,54 |
| 09:56:00 | 7 | 38,52 |
| 09:52:36 | 1 | 38,54 |
| 09:52:09 | 27 | 38,51 |
| 09:51:23 | 7 | 38,49 |
| 09:50:30 | 14 | 38,53 |
| 09:48:19 | 3 | 38,50 |
| 09:48:01 | 6 | 38,52 |
| 09:45:12 | 20 | 38,59 |
| 09:44:19 | 180 | 38,56 |
| 09:43:59 | 26 | 38,57 |
| 09:43:33 | 150 | 38,56 |
| 09:43:10 | 600 | 38,54 |
| 09:42:12 | 25 | 38,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:12 | 2 | 38,58 |
| 09:40:51 | 46 | 38,55 |
| 09:40:06 | 25 | 38,60 |
| 09:35:39 | 1 | 38,62 |
| 09:34:07 | 4 | 38,59 |
| 09:33:44 | 25 | 38,58 |
| 09:30:15 | 77 | 38,68 |
| 09:30:10 | 20 | 38,67 |
| 09:28:24 | 1 | 38,68 |
| 09:26:11 | 389 | 38,60 |
| 09:24:15 | 2 | 38,54 |
| 09:23:32 | 1 | 38,51 |
| 09:22:05 | 20 | 38,49 |
| 09:21:50 | 20 | 38,48 |
| 09:21:12 | 5 | 38,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:01 | 30 | 38,48 |
| 09:20:29 | 8 | 38,47 |
| 09:20:07 | 104 | 38,40 |
| 09:19:16 | 117 | 38,41 |
| 09:19:07 | 300 | 38,39 |
| 09:17:32 | 1 | 38,45 |
| 09:17:14 | 10 | 38,47 |
| 09:17:12 | 15 | 38,48 |
| 09:17:12 | 72 | 38,44 |
| 09:16:18 | 6 | 38,42 |
| 09:15:26 | 568 | 38,44 |
| 08:52:02 | 8 | 37,73 |
| 08:49:23 | 20 | 38,06 |
| 08:32:26 | 130 | 38,02 |
| 08:23:56 | 7 | 38,04 |