iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:46:38 | 0 | 79,88 |
| 26.05.25 18:47:06 | 0 | 79,93 |
| 26.05.25 17:25:25 | 0 | 79,99 |
| 26.05.25 16:17:20 | 0 | 79,99 |
| 26.05.25 15:17:15 | 0 | 80,03 |
| 26.05.25 14:16:59 | 0 | 80,16 |
| 26.05.25 13:17:05 | 0 | 80,25 |
| 26.05.25 12:16:27 | 0 | 80,23 |
| 26.05.25 11:17:13 | 0 | 80,07 |
| 26.05.25 10:16:13 | 0 | 80,11 |
| 26.05.25 09:17:10 | 0 | 80,02 |
| 26.05.25 08:47:11 | 0 | 79,35 |
| 23.05.25 19:47:20 | 0 | 79,70 |
| 23.05.25 18:46:23 | 0 | 79,64 |
| 23.05.25 17:25:50 | 0 | 79,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:16:10 | 0 | 79,80 |
| 23.05.25 15:16:55 | 0 | 79,44 |
| 23.05.25 14:16:41 | 0 | 79,24 |
| 23.05.25 13:17:17 | 0 | 80,12 |
| 23.05.25 12:16:54 | 0 | 80,08 |
| 23.05.25 11:16:43 | 0 | 80,09 |
| 23.05.25 10:16:28 | 0 | 80,10 |
| 23.05.25 09:17:12 | 0 | 80,12 |
| 23.05.25 08:46:51 | 0 | 79,42 |
| 23.05.25 08:24:01 | 0 | 79,30 |
| 22.05.25 19:47:05 | 0 | 79,87 |
| 22.05.25 18:46:22 | 0 | 79,67 |
| 22.05.25 17:26:23 | 0 | 80,13 |
| 22.05.25 16:16:31 | 0 | 79,81 |
| 22.05.25 15:17:11 | 0 | 79,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 14:16:58 | 0 | 79,37 |
| 22.05.25 13:16:53 | 0 | 79,72 |
| 22.05.25 12:16:16 | 0 | 79,85 |
| 22.05.25 11:17:10 | 0 | 79,69 |
| 22.05.25 10:16:58 | 0 | 79,71 |
| 22.05.25 09:16:41 | 0 | 79,85 |
| 22.05.25 08:46:14 | 0 | 79,17 |
| 21.05.25 19:47:01 | 0 | 79,63 |
| 21.05.25 18:46:49 | 0 | 79,98 |
| 21.05.25 17:25:36 | 0 | 80,16 |
| 21.05.25 16:16:45 | 0 | 80,10 |
| 21.05.25 15:17:28 | 0 | 80,13 |
| 21.05.25 14:16:54 | 0 | 80,20 |
| 21.05.25 13:16:28 | 0 | 80,23 |
| 21.05.25 12:16:45 | 0 | 79,90 |